Artificial Inu
AI · 美元计价
$0.0172
-2.27%
≈ ￥0.11352
(-$0.00)
更新于 2026-11-05 09:15:02
24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$39.80万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
TFUELTheta Fuel
|
$0.00814 | $0.00843 | $0.00764 | $11.41万 | $6,155.05万 | 2.78% |
| 375 |
YFIyearn.finance
|
$2038 | $2,079.00 | $1,968.00 | $37.40万 | $6,939.27万 | 2.41% |
| 453 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 671 |
GEVBGEVB
|
$826.9 | $924.41 | $808.27 | $7.39万 | — | -8.32% |
| 72 |
TQQQBTQQQB
|
$60.94 | $64.79 | $56.28 | $594.92万 | — | 4.53% |
| 19 |
TRUMPOfficial Trump
|
$1.242 | $1.54 | $1.22 | $3,845.78万 | $3.16亿 | -17.97% |
| 366 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 210 |
ZBTZerobase
|
$0.0664 | $0.0676 | $0.0633 | $80.33万 | $1,461.58万 | 1.53% |
| 101 |
ICPInternet Computer
|
$2.592 | $2.63 | $2.41 | $320.97万 | $14.49亿 | 5.45% |
| 623 |
CHRChromia
|
$0.01624 | $0.01681 | $0.0152 | $11.68万 | $1,597.59万 | 4.71% |
| 694 |
TMFBTMFB
|
$30.32 | $30.32 | $29.20 | $1.53万 | — | 1.88% |
| 599 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 166 |
ALGOAlgorand
|
$0.0997 | $0.1009 | $0.0899 | $119.52万 | $9.06亿 | 9.08% |
| 89 |
AAPLBAAPLB
|
$350.71 | $354.73 | $327.31 | $374.80万 | — | 6.74% |
| 441 |
EULEuler
|
$1.074 | $1.08 | $0.979 | $29.12万 | $1,964.89万 | 6.02% |
| 214 |
APEApeCoin
|
$0.1162 | $0.1175 | $0.1065 | $79.94万 | $8,707.58万 | 6.61% |
| 482 |
CETUSCetus Protocol
|
$0.02091 | $0.0213 | $0.01962 | $24.92万 | $165.38万 | 3.77% |
| 153 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $135.98万 | $40.72亿 | -0.03% |
| 10 |
PEPEPepe
|
$0.000005 | $0.00000533 | $0.00000472 | $7,288.41万 | $21.35亿 | 3.95% |
相关站点
共 40 个
KORUB _加密货币行情
RWUSD _以太坊ETH价格
大零币 _数字货币市值
比特现金 _比特币行情
Aptos _加密货币行情
PancakeSwap _数字货币市值
Celo _币种排行
狗币 _加密货币行情
Sei _以太坊ETH价格
比特币 _比特币行情
Holo _BTC行情
Ripple USD _以太坊ETH价格
Quant _以太坊ETH价格
Zama _数字货币市值
Worldcoin _数字货币市值
Near Protocol _以太坊ETH价格
Aster _BTC行情
TQQQB _比特币
Virtuals _BTC行情
United Stables _比特币行情
Bubblemaps _数字货币市值
Starknet _比特币行情
Uniswap _比特币
Gram _加密货币行情
StraitsX XUSD _以太坊ETH价格
Bubblemaps _币种排行
Starknet _BTC行情
Starknet _比特币
PancakeSwap _币种排行
瑞波币 _比特币
莱特币 _比特币行情
TONToken _币种排行
Ondo _比特币行情
Arbitrum _加密货币行情
Raydium _币种排行
大零币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
比特现金 _比特币行情
Pepe _比特币行情
Sui _比特币