Chromia
CHR · 美元计价
$0.01633
4.88%
≈ ￥0.107778
($0.00)
更新于 2026-11-05 09:50:03
24H 最高$0.01681
24H 最低$0.0152
今日开盘$0.01557
24H 成交量$11.73万
流通市值$1,597.59万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
TFUELTheta Fuel
|
$0.00816 | $0.00843 | $0.00764 | $11.50万 | $6,155.05万 | 3.82% |
| 376 |
YFIyearn.finance
|
$2051 | $2,079.00 | $1,968.00 | $37.19万 | $6,939.27万 | 3.12% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 671 |
GEVBGEVB
|
$827.5 | $924.41 | $808.27 | $7.37万 | — | -8.49% |
| 71 |
TQQQBTQQQB
|
$60.86 | $64.79 | $56.28 | $600.04万 | — | 5.33% |
| 18 |
TRUMPOfficial Trump
|
$1.249 | $1.54 | $1.22 | $3,886.56万 | $3.16亿 | -17.01% |
| 364 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 210 |
ZBTZerobase
|
$0.0668 | $0.0676 | $0.0633 | $80.53万 | $1,461.58万 | 3.25% |
| 101 |
ICPInternet Computer
|
$2.603 | $2.63 | $2.41 | $320.05万 | $14.49亿 | 6.16% |
| 621 |
CHRChromia
|
$0.01633 | $0.01681 | $0.0152 | $11.73万 | $1,597.59万 | 4.88% |
| 694 |
TMFBTMFB
|
$30.51 | $30.53 | $29.20 | $1.47万 | — | 2.28% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 166 |
ALGOAlgorand
|
$0.1004 | $0.1009 | $0.0899 | $120.81万 | $9.06亿 | 9.85% |
| 89 |
AAPLBAAPLB
|
$350.18 | $354.73 | $327.53 | $373.23万 | — | 6.72% |
| 436 |
EULEuler
|
$1.078 | $1.09 | $0.979 | $29.53万 | $1,964.89万 | 7.05% |
| 215 |
APEApeCoin
|
$0.1168 | $0.1175 | $0.1065 | $79.26万 | $8,707.58万 | 6.86% |
| 482 |
CETUSCetus Protocol
|
$0.02103 | $0.0213 | $0.01962 | $25.11万 | $165.38万 | 4.63% |
| 154 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $136.25万 | $40.72亿 | 0.00% |
| 10 |
PEPEPepe
|
$0.00000503 | $0.00000533 | $0.00000472 | $7,179.40万 | $21.35亿 | 5.01% |
相关站点
共 40 个
Pepe _以太坊ETH价格
THORChain _比特币行情
Pendle _比特币
NFPrompt _加密货币行情
Uniswap _加密货币行情
Near Protocol _比特币
Ondo _加密货币行情
波场 _比特币行情
Polygon _币种排行
QQQB _币种排行
RWUSD _比特币行情
Avalanche _BTC行情
Filecoin _数字货币市值
Raydium _BTC行情
Pump.fun _BTC行情
Hyperliquid _比特币行情
以太坊 _比特币
Raydium _加密货币行情
TQQQB _以太坊ETH价格
艾达币 _币种排行
Hedera _比特币
艾达币 _比特币
币安币 _币种排行
Solana _加密货币行情
Huma Finance _比特币行情
Polygon _以太坊ETH价格
Arbitrum _数字货币市值
Polkadot _以太坊ETH价格
艾达币 _币种排行
Official Trump _BTC行情
Holo _币种排行
SOXSB _数字货币市值
Worldcoin _加密货币行情
USD1 _币种排行
Space and Time _比特币行情
Near Protocol _比特币行情
Arbitrum _数字货币市值
Initia _BTC行情
BFUSD _加密货币行情
Virtuals _币种排行