API3
API3 · 美元计价
$0.241
0.29%
≈ ￥1.5906
($0.00)
更新于 2026-11-05 07:35:02
24H 最高$0.2483
24H 最低$0.2296
今日开盘$0.2403
24H 成交量$33.23万
流通市值$3,947.91万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
TFUELTheta Fuel
|
$0.00812 | $0.00843 | $0.00764 | $10.75万 | $6,155.05万 | 1.75% |
| 368 |
YFIyearn.finance
|
$2052 | $2,079.00 | $1,968.00 | $39.25万 | $6,939.27万 | 1.23% |
| 456 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 673 |
GEVBGEVB
|
$836.95 | $927.01 | $808.27 | $7.22万 | — | -9.72% |
| 69 |
TQQQBTQQQB
|
$62.2 | $64.79 | $56.28 | $673.27万 | — | 0.83% |
| 20 |
TRUMPOfficial Trump
|
$1.279 | $1.60 | $1.22 | $3,751.52万 | $3.16亿 | -20.16% |
| 370 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 206 |
ZBTZerobase
|
$0.0658 | $0.0676 | $0.0633 | $84.55万 | $1,461.58万 | -1.05% |
| 98 |
ICPInternet Computer
|
$2.598 | $2.63 | $2.41 | $333.67万 | $14.49亿 | 3.38% |
| 618 |
CHRChromia
|
$0.01633 | $0.01681 | $0.0152 | $12.89万 | $1,597.59万 | 2.51% |
| 694 |
TMFBTMFB
|
$30.02 | $30.15 | $29.20 | $1.67万 | — | 2.49% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 168 |
ALGOAlgorand
|
$0.0993 | $0.1009 | $0.0899 | $117.16万 | $9.06亿 | 5.86% |
| 89 |
AAPLBAAPLB
|
$350.38 | $354.73 | $327.31 | $381.34万 | — | 5.80% |
| 446 |
EULEuler
|
$1.072 | $1.08 | $0.979 | $28.71万 | $1,964.89万 | 3.48% |
| 213 |
APEApeCoin
|
$0.1164 | $0.1175 | $0.1065 | $80.39万 | $8,707.58万 | 4.40% |
| 519 |
CETUSCetus Protocol
|
$0.0208 | $0.02114 | $0.01962 | $22.14万 | $165.38万 | 0.87% |
| 148 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $150.81万 | $40.72亿 | -0.01% |
| 10 |
PEPEPepe
|
$0.000005 | $0.00000533 | $0.00000472 | $7,267.89万 | $21.35亿 | 2.04% |
相关站点
共 40 个
PAX Gold _币种排行
Filecoin _数字货币市值
Solana _以太坊ETH价格
Plasma _比特币行情
恒星币 _数字货币市值
TONToken _数字货币市值
INTWB _以太坊ETH价格
KORUB _比特币
Initia _币种排行
艾达币 _BTC行情
Ondo _BTC行情
牛来 _数字货币市值
Solana _BTC行情
Uniswap _以太坊ETH价格
Polkadot _以太坊ETH价格
EUR _比特币
Bubblemaps _比特币行情
World Liberty _币种排行
Celestia _比特币行情
应用链 _币种排行
以太坊 _比特币行情
Aave _币种排行
MarsCoin _以太坊ETH价格
AMDB _数字货币市值
Bubblemaps _加密货币行情
Gram _比特币
Huma Finance _数字货币市值
Worldcoin _比特币行情
Aave _以太坊ETH价格
Bubblemaps _币种排行
Zama _数字货币市值
USD1 _BTC行情
AAPLB _比特币行情
牛来 _比特币
THORChain _BTC行情
恒星币 _比特币行情
BABAB _比特币
Hedera _币种排行
Near Protocol _数字货币市值
SOXSB _比特币