APPB
APPB · 美元计价
$325.02
36.94%
≈ ￥2145.13
($87.68)
更新于 2026-11-05 11:05:01
24H 最高$347.05
24H 最低$236.71
今日开盘$237.34
24H 成交量$80.95万
流通市值—
24H 涨跌额($87.68)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
TFUELTheta Fuel
|
$0.00819 | $0.00843 | $0.00764 | $11.14万 | $6,155.05万 | 6.36% |
| 384 |
YFIyearn.finance
|
$2064 | $2,079.00 | $1,980.00 | $36.13万 | $6,939.27万 | 3.93% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 667 |
GEVBGEVB
|
$824.65 | $924.41 | $808.27 | $7.38万 | — | -7.06% |
| 71 |
TQQQBTQQQB
|
$61.01 | $64.79 | $56.28 | $582.72万 | — | 7.62% |
| 17 |
TRUMPOfficial Trump
|
$1.253 | $1.54 | $1.22 | $4,052.77万 | $3.16亿 | -16.19% |
| 362 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 220 |
ZBTZerobase
|
$0.067 | $0.0676 | $0.0635 | $76.56万 | $1,461.58万 | 5.35% |
| 101 |
ICPInternet Computer
|
$2.617 | $2.63 | $2.42 | $299.90万 | $14.49亿 | 7.65% |
| 629 |
CHRChromia
|
$0.01634 | $0.01681 | $0.01531 | $11.13万 | $1,597.59万 | 6.73% |
| 694 |
TMFBTMFB
|
$30.63 | $30.66 | $29.20 | $1.51万 | — | 2.82% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 163 |
ALGOAlgorand
|
$0.1006 | $0.1009 | $0.09 | $122.72万 | $9.06亿 | 11.16% |
| 91 |
AAPLBAAPLB
|
$349.94 | $354.73 | $328.16 | $365.75万 | — | 6.52% |
| 430 |
EULEuler
|
$1.09 | $1.10 | $0.984 | $29.54万 | $1,964.89万 | 10.21% |
| 244 |
APEApeCoin
|
$0.1166 | $0.1175 | $0.1069 | $67.94万 | $8,707.58万 | 8.57% |
| 476 |
CETUSCetus Protocol
|
$0.02101 | $0.0213 | $0.01972 | $24.88万 | $165.38万 | 6.22% |
| 155 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $132.70万 | $40.72亿 | -0.02% |
| 10 |
PEPEPepe
|
$0.00000509 | $0.00000533 | $0.00000472 | $7,261.26万 | $21.35亿 | 6.71% |
相关站点
共 40 个
Polygon _加密货币行情
Celestia _币种排行
Raydium _比特币行情
Hyperliquid _比特币
Zama _数字货币市值
艾达币 _数字货币市值
Raydium _比特币行情
Sui _比特币
AMDB _BTC行情
Avalanche _BTC行情
PancakeSwap _以太坊ETH价格
恒星币 _加密货币行情
Plasma _加密货币行情
Official Trump _以太坊ETH价格
Virtuals _加密货币行情
以太坊 _加密货币行情
Ondo _加密货币行情
INTWB _BTC行情
Polkadot _币种排行
Sui _加密货币行情
SNXXB _加密货币行情
Hedera _比特币行情
Pepe _比特币行情
PancakeSwap _数字货币市值
TONToken _比特币行情
1000CAT _币种排行
Polygon _币种排行
Official Trump _币种排行
Polygon _BTC行情
Aave _比特币行情
Celo _数字货币市值
USDC _比特币行情
Raydium _比特币
TONToken _数字货币市值
Sei _币种排行
Polkadot _币种排行
Aster _加密货币行情
AMDB _币种排行
Sei _比特币行情
BFUSD _以太坊ETH价格