Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-05 12:00:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,247.41万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
TFUELTheta Fuel
|
$0.00821 | $0.00843 | $0.00768 | $10.82万 | $6,155.05万 | 5.53% |
| 390 |
YFIyearn.finance
|
$2065 | $2,079.00 | $2,000.00 | $34.99万 | $6,939.27万 | 3.25% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 668 |
GEVBGEVB
|
$822.26 | $924.41 | $808.27 | $7.37万 | — | -7.36% |
| 74 |
TQQQBTQQQB
|
$60.63 | $64.79 | $56.36 | $553.70万 | — | 6.56% |
| 18 |
TRUMPOfficial Trump
|
$1.267 | $1.54 | $1.22 | $4,107.12万 | $3.16亿 | -15.59% |
| 363 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 225 |
ZBTZerobase
|
$0.0673 | $0.0676 | $0.0636 | $75.29万 | $1,461.58万 | 4.83% |
| 106 |
ICPInternet Computer
|
$2.612 | $2.63 | $2.45 | $279.23万 | $14.49亿 | 6.27% |
| 627 |
CHRChromia
|
$0.01637 | $0.01681 | $0.01544 | $11.04万 | $1,597.59万 | 5.82% |
| 694 |
TMFBTMFB
|
$30.7 | $30.75 | $29.20 | $1.62万 | — | 3.47% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 160 |
ALGOAlgorand
|
$0.1004 | $0.1009 | $0.0905 | $123.48万 | $9.06亿 | 10.94% |
| 91 |
AAPLBAAPLB
|
$349.12 | $354.73 | $328.27 | $366.79万 | — | 6.25% |
| 433 |
EULEuler
|
$1.086 | $1.10 | $1.00 | $29.35万 | $1,964.89万 | 8.49% |
| 248 |
APEApeCoin
|
$0.1163 | $0.1175 | $0.1085 | $66.03万 | $8,707.58万 | 6.80% |
| 473 |
CETUSCetus Protocol
|
$0.02105 | $0.0213 | $0.01988 | $24.99万 | $165.38万 | 5.51% |
| 156 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $132.65万 | $40.72亿 | -0.03% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.0000048 | $7,248.86万 | $21.35亿 | 3.53% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
PAX Gold _加密货币行情
恒星币 _比特币行情
Tether Gold _BTC行情
达世币 _加密货币行情
Starknet _加密货币行情
RWUSD _BTC行情
Ethena _比特币
以太坊 _数字货币市值
First Digital _BTC行情
Ripple USD _数字货币市值
Raydium _币种排行
Arbitrum _BTC行情
Artificial _比特币
TQQQB _比特币
以太坊 _数字货币市值
First Digital _加密货币行情
牛来 _加密货币行情
Quant _比特币
LayerZero _比特币行情
First Digital _币种排行
Zama _数字货币市值
Tether Gold _BTC行情
United Stables _加密货币行情
Sui _比特币
Artificial _BTC行情
1000CAT _比特币行情
Uniswap _以太坊ETH价格
Uniswap _数字货币市值
波场 _BTC行情
瑞波币 _币种排行
AAPLB _币种排行
EUR _加密货币行情
PAX Gold _比特币行情
比特币 _数字货币市值
THORChain _比特币行情
以太坊 _比特币行情
Space and Time _币种排行
USD1 _BTC行情
SOXSB _数字货币市值