Axie Infinity
AXS · 美元计价
$0.88
5.01%
≈ ￥5.808
($0.04)
更新于 2026-11-05 10:05:02
24H 最高$0.892
24H 最低$0.815
今日开盘$0.838
24H 成交量$117.18万
流通市值$1.54亿
24H 涨跌额($0.04)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
TFUELTheta Fuel
|
$0.0081 | $0.00843 | $0.00764 | $11.44万 | $6,155.05万 | 2.66% |
| 377 |
YFIyearn.finance
|
$2055 | $2,079.00 | $1,968.00 | $37.18万 | $6,939.27万 | 2.44% |
| 453 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 671 |
GEVBGEVB
|
$824.2 | $924.41 | $808.27 | $7.37万 | — | -8.60% |
| 71 |
TQQQBTQQQB
|
$60.94 | $64.79 | $56.28 | $598.61万 | — | 4.53% |
| 17 |
TRUMPOfficial Trump
|
$1.242 | $1.54 | $1.22 | $3,910.52万 | $3.16亿 | -18.72% |
| 365 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 214 |
ZBTZerobase
|
$0.0667 | $0.0676 | $0.0633 | $79.59万 | $1,461.58万 | 2.77% |
| 100 |
ICPInternet Computer
|
$2.608 | $2.63 | $2.41 | $322.08万 | $14.49亿 | 5.50% |
| 622 |
CHRChromia
|
$0.01634 | $0.01681 | $0.0152 | $11.62万 | $1,597.59万 | 4.01% |
| 694 |
TMFBTMFB
|
$30.51 | $30.53 | $29.20 | $1.46万 | — | 1.94% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 166 |
ALGOAlgorand
|
$0.1005 | $0.1009 | $0.0899 | $121.84万 | $9.06亿 | 9.48% |
| 89 |
AAPLBAAPLB
|
$350.06 | $354.73 | $327.53 | $368.24万 | — | 6.37% |
| 438 |
EULEuler
|
$1.077 | $1.09 | $0.979 | $29.34万 | $1,964.89万 | 6.53% |
| 216 |
APEApeCoin
|
$0.1168 | $0.1175 | $0.1065 | $78.88万 | $8,707.58万 | 6.38% |
| 481 |
CETUSCetus Protocol
|
$0.02088 | $0.0213 | $0.01962 | $25.19万 | $165.38万 | 3.11% |
| 155 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $136.26万 | $40.72亿 | 0.00% |
| 10 |
PEPEPepe
|
$0.00000502 | $0.00000533 | $0.00000472 | $7,237.86万 | $21.35亿 | 3.93% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Virtuals _比特币
Ethena _BTC行情
Ethena _加密货币行情
比特现金 _比特币行情
Hedera _以太坊ETH价格
Huma Finance _以太坊ETH价格
Hedera _比特币行情
Avalanche _加密货币行情
恒星币 _币种排行
World Liberty _加密货币行情
Virtuals _BTC行情
THORChain _以太坊ETH价格
瑞波币 _加密货币行情
牛来 _BTC行情
Aerodrome _数字货币市值
币安币 _比特币行情
Worldcoin _比特币
AMDB _比特币
Aave _BTC行情
Huma Finance _数字货币市值
StraitsX XUSD _币种排行
Aptos _比特币行情
PAX Gold _比特币行情
Uniswap _比特币
Pepe _数字货币市值
Uniswap _比特币
比特币 _币种排行
BEB _加密货币行情
达世币 _币种排行
Gram _加密货币行情
BEAMX _加密货币行情
应用链 _数字货币市值
QQQB _数字货币市值
Holo _比特币行情
Aerodrome _BTC行情
PAX Gold _比特币
Haedal _币种排行
Initia _数字货币市值
Ethena _数字货币市值