Band Protocol
BAND · 美元计价
$0.1915
2.68%
≈ ￥1.2639
($0.01)
更新于 2026-11-05 10:30:02
24H 最高$0.1974
24H 最低$0.1826
今日开盘$0.1865
24H 成交量$7.58万
流通市值$3,582.85万
24H 涨跌额($0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
TFUELTheta Fuel
|
$0.00815 | $0.00843 | $0.00764 | $10.92万 | $6,155.05万 | 3.95% |
| 379 |
YFIyearn.finance
|
$2053 | $2,079.00 | $1,968.00 | $37.13万 | $6,939.27万 | 2.91% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 251 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 668 |
GEVBGEVB
|
$826.69 | $924.41 | $808.27 | $7.38万 | — | -7.22% |
| 71 |
TQQQBTQQQB
|
$61.36 | $64.79 | $56.28 | $591.66万 | — | 7.01% |
| 17 |
TRUMPOfficial Trump
|
$1.24 | $1.54 | $1.22 | $3,956.84万 | $3.16亿 | -17.50% |
| 366 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 215 |
ZBTZerobase
|
$0.0667 | $0.0676 | $0.0633 | $79.18万 | $1,461.58万 | 3.25% |
| 101 |
ICPInternet Computer
|
$2.61 | $2.63 | $2.41 | $308.31万 | $14.49亿 | 6.27% |
| 622 |
CHRChromia
|
$0.01635 | $0.01681 | $0.0152 | $11.58万 | $1,597.59万 | 5.28% |
| 694 |
TMFBTMFB
|
$30.58 | $30.66 | $29.20 | $1.49万 | — | 2.17% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 166 |
ALGOAlgorand
|
$0.1007 | $0.1009 | $0.0899 | $123.39万 | $9.06亿 | 10.66% |
| 89 |
AAPLBAAPLB
|
$350.14 | $354.73 | $328.11 | $367.30万 | — | 6.70% |
| 439 |
EULEuler
|
$1.087 | $1.09 | $0.979 | $29.01万 | $1,964.89万 | 8.81% |
| 243 |
APEApeCoin
|
$0.1164 | $0.1175 | $0.1065 | $69.83万 | $8,707.58万 | 7.58% |
| 483 |
CETUSCetus Protocol
|
$0.02093 | $0.0213 | $0.01962 | $25.24万 | $165.38万 | 4.76% |
| 155 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $133.51万 | $40.72亿 | -0.01% |
| 10 |
PEPEPepe
|
$0.00000504 | $0.00000533 | $0.00000472 | $7,241.64万 | $21.35亿 | 5.44% |
相关站点
共 40 个
Pendle _加密货币行情
RWUSD _BTC行情
以太坊 _币种排行
Injective _加密货币行情
Starknet _数字货币市值
INTWB _BTC行情
BFUSD _比特币行情
SNXXB _币种排行
Sui _比特币行情
1000CAT _加密货币行情
SOXSB _BTC行情
Pepe _比特币行情
Polkadot _比特币
Near Protocol _币种排行
Aerodrome _数字货币市值
QQQB _加密货币行情
First Digital _比特币
TONToken _币种排行
TQQQB _以太坊ETH价格
Uniswap _数字货币市值
Celo _币种排行
USD1 _数字货币市值
Initia _以太坊ETH价格
大零币 _以太坊ETH价格
币安币 _比特币行情
THORChain _BTC行情
Starknet _加密货币行情
Raydium _币种排行
Filecoin _比特币
Aerodrome _BTC行情
Starknet _加密货币行情
INTWB _数字货币市值
BABAB _加密货币行情
PAX Gold _比特币
SNXXB _加密货币行情
Bubblemaps _以太坊ETH价格
PAX Gold _加密货币行情
Aave _数字货币市值
Celestia _比特币行情
Avalanche _币种排行