Lombard
BARD · 美元计价
$0.1144
6.02%
≈ ￥0.75504
($0.01)
更新于 2026-11-05 11:30:01
24H 最高$0.1147
24H 最低$0.1073
今日开盘$0.1079
24H 成交量$9.14万
流通市值$4,452.99万
24H 涨跌额($0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
TFUELTheta Fuel
|
$0.00818 | $0.00843 | $0.00768 | $10.83万 | $6,155.05万 | 5.14% |
| 386 |
YFIyearn.finance
|
$2064 | $2,079.00 | $1,994.00 | $35.65万 | $6,939.27万 | 2.94% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 246 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 666 |
GEVBGEVB
|
$824.94 | $924.41 | $808.27 | $7.34万 | — | -7.42% |
| 73 |
TQQQBTQQQB
|
$61.04 | $64.79 | $56.36 | $566.57万 | — | 7.11% |
| 17 |
TRUMPOfficial Trump
|
$1.276 | $1.54 | $1.22 | $4,068.01万 | $3.16亿 | -14.99% |
| 364 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 223 |
ZBTZerobase
|
$0.0674 | $0.0676 | $0.0636 | $75.24万 | $1,461.58万 | 4.98% |
| 101 |
ICPInternet Computer
|
$2.624 | $2.63 | $2.44 | $298.65万 | $14.49亿 | 7.15% |
| 628 |
CHRChromia
|
$0.01643 | $0.01681 | $0.01537 | $10.96万 | $1,597.59万 | 5.73% |
| 694 |
TMFBTMFB
|
$30.73 | $30.74 | $29.20 | $1.60万 | — | 3.29% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 162 |
ALGOAlgorand
|
$0.1007 | $0.1009 | $0.0902 | $123.78万 | $9.06亿 | 11.15% |
| 92 |
AAPLBAAPLB
|
$349.76 | $354.73 | $328.27 | $366.69万 | — | 6.43% |
| 428 |
EULEuler
|
$1.091 | $1.10 | $0.994 | $29.46万 | $1,964.89万 | 9.43% |
| 245 |
APEApeCoin
|
$0.1174 | $0.1175 | $0.1079 | $66.70万 | $8,707.58万 | 8.10% |
| 476 |
CETUSCetus Protocol
|
$0.02112 | $0.0213 | $0.0198 | $24.95万 | $165.38万 | 6.18% |
| 156 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $132.44万 | $40.72亿 | 0.00% |
| 10 |
PEPEPepe
|
$0.00000505 | $0.00000533 | $0.00000477 | $7,243.96万 | $21.35亿 | 5.43% |
相关站点
共 40 个
牛来 _BTC行情
Pepe _数字货币市值
Huma Finance _数字货币市值
Aster _BTC行情
达世币 _加密货币行情
BFUSD _数字货币市值
Holo _加密货币行情
Worldcoin _以太坊ETH价格
比特现金 _数字货币市值
Initia _以太坊ETH价格
AAPLB _比特币行情
Worldcoin _BTC行情
瑞波币 _数字货币市值
Tether Gold _加密货币行情
Virtuals _比特币
狗币 _数字货币市值
StraitsX XUSD _比特币
Solana _以太坊ETH价格
狗币 _币种排行
Plasma _币种排行
Hyperliquid _数字货币市值
Aster _以太坊ETH价格
Polygon _比特币
波场 _数字货币市值
比特现金 _BTC行情
Celestia _数字货币市值
比特币 _以太坊ETH价格
USD1 _币种排行
Celestia _加密货币行情
BEB _BTC行情
AAPLB _加密货币行情
Polkadot _比特币
BABAB _币种排行
BEB _比特币
应用链 _比特币行情
Plasma _数字货币市值
Aave _数字货币市值
QQQB _币种排行
SOXSB _数字货币市值
AAPLB _加密货币行情