Biconomy
BICO · 美元计价
$0.0149
0.68%
≈ ￥0.09834
($0.00)
更新于 2026-11-05 10:00:02
24H 最高$0.01546
24H 最低$0.01435
今日开盘$0.0148
24H 成交量$35.00万
流通市值$1,505.46万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
TFUELTheta Fuel
|
$0.00813 | $0.00843 | $0.00764 | $11.44万 | $6,155.05万 | 2.91% |
| 376 |
YFIyearn.finance
|
$2053 | $2,079.00 | $1,968.00 | $37.21万 | $6,939.27万 | 2.80% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 670 |
GEVBGEVB
|
$824.15 | $924.41 | $808.27 | $7.37万 | — | -8.60% |
| 71 |
TQQQBTQQQB
|
$60.78 | $64.79 | $56.28 | $599.09万 | — | 5.16% |
| 17 |
TRUMPOfficial Trump
|
$1.252 | $1.54 | $1.22 | $3,899.53万 | $3.16亿 | -17.47% |
| 364 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 214 |
ZBTZerobase
|
$0.0671 | $0.0676 | $0.0633 | $79.53万 | $1,461.58万 | 3.39% |
| 100 |
ICPInternet Computer
|
$2.609 | $2.63 | $2.41 | $321.45万 | $14.49亿 | 6.06% |
| 622 |
CHRChromia
|
$0.01634 | $0.01681 | $0.0152 | $11.65万 | $1,597.59万 | 4.48% |
| 694 |
TMFBTMFB
|
$30.51 | $30.53 | $29.20 | $1.46万 | — | 1.94% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 166 |
ALGOAlgorand
|
$0.1003 | $0.1009 | $0.0899 | $121.76万 | $9.06亿 | 9.38% |
| 89 |
AAPLBAAPLB
|
$350.04 | $354.73 | $327.53 | $372.31万 | — | 6.59% |
| 436 |
EULEuler
|
$1.077 | $1.09 | $0.979 | $29.44万 | $1,964.89万 | 6.95% |
| 215 |
APEApeCoin
|
$0.1169 | $0.1175 | $0.1065 | $79.01万 | $8,707.58万 | 6.47% |
| 479 |
CETUSCetus Protocol
|
$0.02095 | $0.0213 | $0.01962 | $25.17万 | $165.38万 | 4.02% |
| 154 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $136.26万 | $40.72亿 | 0.00% |
| 10 |
PEPEPepe
|
$0.00000503 | $0.00000533 | $0.00000472 | $7,208.98万 | $21.35亿 | 5.23% |
相关站点
共 40 个
比特现金 _比特币
Artificial _比特币
PAX Gold _数字货币市值
LayerZero _BTC行情
Aptos _加密货币行情
United Stables _数字货币市值
波场 _加密货币行情
Artificial _BTC行情
Starknet _币种排行
Gram _数字货币市值
Pepe _以太坊ETH价格
Celestia _BTC行情
Filecoin _数字货币市值
Huma Finance _BTC行情
Initia _币种排行
THORChain _数字货币市值
United Stables _数字货币市值
Raydium _比特币行情
Pudgy Penguins _BTC行情
First Digital _币种排行
Worldcoin _比特币行情
Celestia _数字货币市值
BABAB _比特币行情
Celestia _币种排行
Virtuals _BTC行情
USDC _数字货币市值
TQQQB _比特币
Haedal _币种排行
RWUSD _币种排行
Starknet _比特币行情
Gram _数字货币市值
达世币 _以太坊ETH价格
Celo _以太坊ETH价格
NFPrompt _数字货币市值
Pump.fun _BTC行情
比特币
Filecoin _BTC行情
Hyperliquid _BTC行情
Virtuals _加密货币行情
Near Protocol _以太坊ETH价格