ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-05 10:10:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.17万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
TFUELTheta Fuel
|
$0.00815 | $0.00843 | $0.00764 | $11.45万 | $6,155.05万 | 3.30% |
| 378 |
YFIyearn.finance
|
$2057 | $2,079.00 | $1,968.00 | $37.18万 | $6,939.27万 | 2.65% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 670 |
GEVBGEVB
|
$823.73 | $924.41 | $808.27 | $7.37万 | — | -8.51% |
| 71 |
TQQQBTQQQB
|
$61.03 | $64.79 | $56.28 | $598.97万 | — | 5.15% |
| 17 |
TRUMPOfficial Trump
|
$1.243 | $1.54 | $1.22 | $3,927.49万 | $3.16亿 | -18.33% |
| 365 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 214 |
ZBTZerobase
|
$0.0667 | $0.0676 | $0.0633 | $79.63万 | $1,461.58万 | 2.93% |
| 100 |
ICPInternet Computer
|
$2.612 | $2.63 | $2.41 | $322.63万 | $14.49亿 | 5.88% |
| 622 |
CHRChromia
|
$0.01634 | $0.01681 | $0.0152 | $11.60万 | $1,597.59万 | 4.34% |
| 694 |
TMFBTMFB
|
$30.51 | $30.53 | $29.20 | $1.46万 | — | 1.94% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 167 |
ALGOAlgorand
|
$0.1007 | $0.1009 | $0.0899 | $121.94万 | $9.06亿 | 10.18% |
| 89 |
AAPLBAAPLB
|
$350.09 | $354.73 | $327.53 | $368.06万 | — | 6.54% |
| 437 |
EULEuler
|
$1.077 | $1.09 | $0.979 | $29.36万 | $1,964.89万 | 6.74% |
| 216 |
APEApeCoin
|
$0.1168 | $0.1175 | $0.1065 | $78.87万 | $8,707.58万 | 6.67% |
| 481 |
CETUSCetus Protocol
|
$0.02093 | $0.0213 | $0.01962 | $25.29万 | $165.38万 | 3.67% |
| 155 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $134.40万 | $40.72亿 | 0.01% |
| 10 |
PEPEPepe
|
$0.00000504 | $0.00000533 | $0.00000472 | $7,258.91万 | $21.35亿 | 5.00% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Aave _以太坊ETH价格
BEAMX _加密货币行情
MarsCoin _BTC行情
MarsCoin _比特币
AAPLB _币种排行
Quant _比特币
Ondo _币种排行
TQQQB _BTC行情
TONToken _数字货币市值
Injective _比特币
Gram _币种排行
Haedal _币种排行
Tether Gold _币种排行
TONToken _以太坊ETH价格
Filecoin _比特币行情
Sei _币种排行
Internet _以太坊ETH价格
Near Protocol _比特币行情
艾达币 _比特币行情
Gram _BTC行情
Bittensor _BTC行情
Raydium _加密货币行情
Pudgy Penguins _加密货币行情
牛来 _币种排行
Official Trump _BTC行情
Official Trump _以太坊ETH价格
Tether Gold _比特币行情
Aptos _数字货币市值
莱特币 _数字货币市值
1000CAT _币种排行
KORUB _BTC行情
Near Protocol _数字货币市值
EUR _币种排行
AAPLB _比特币行情
Arbitrum _币种排行
Tether Gold _加密货币行情
TQQQB _BTC行情
PAX Gold _加密货币行情
Sui _币种排行