Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-05 10:40:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
TFUELTheta Fuel
|
$0.00821 | $0.00843 | $0.00764 | $10.91万 | $6,155.05万 | 5.39% |
| 380 |
YFIyearn.finance
|
$2060 | $2,079.00 | $1,968.00 | $36.99万 | $6,939.27万 | 3.21% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 250 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 668 |
GEVBGEVB
|
$827.64 | $924.41 | $808.27 | $7.39万 | — | -7.11% |
| 71 |
TQQQBTQQQB
|
$61.26 | $64.79 | $56.28 | $588.19万 | — | 7.44% |
| 17 |
TRUMPOfficial Trump
|
$1.274 | $1.54 | $1.22 | $4,030.31万 | $3.16亿 | -14.90% |
| 367 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 216 |
ZBTZerobase
|
$0.0668 | $0.0676 | $0.0633 | $78.22万 | $1,461.58万 | 3.73% |
| 101 |
ICPInternet Computer
|
$2.61 | $2.63 | $2.41 | $305.25万 | $14.49亿 | 6.53% |
| 622 |
CHRChromia
|
$0.01636 | $0.01681 | $0.0152 | $11.64万 | $1,597.59万 | 5.34% |
| 694 |
TMFBTMFB
|
$30.57 | $30.66 | $29.20 | $1.50万 | — | 2.14% |
| 593 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 165 |
ALGOAlgorand
|
$0.1009 | $0.1009 | $0.0899 | $124.26万 | $9.06亿 | 11.12% |
| 89 |
AAPLBAAPLB
|
$350.21 | $354.73 | $328.12 | $367.17万 | — | 6.68% |
| 440 |
EULEuler
|
$1.094 | $1.10 | $0.979 | $28.93万 | $1,964.89万 | 9.40% |
| 244 |
APEApeCoin
|
$0.1167 | $0.1175 | $0.1065 | $69.30万 | $8,707.58万 | 7.66% |
| 482 |
CETUSCetus Protocol
|
$0.02097 | $0.0213 | $0.01962 | $25.33万 | $165.38万 | 4.90% |
| 155 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $133.51万 | $40.72亿 | -0.01% |
| 10 |
PEPEPepe
|
$0.00000504 | $0.00000533 | $0.00000472 | $7,255.07万 | $21.35亿 | 5.22% |
相关站点
共 40 个
Hyperliquid _数字货币市值
牛来 _BTC行情
Aster _数字货币市值
SNXXB _数字货币市值
恒星币 _以太坊ETH价格
Huma Finance _比特币
Aptos _比特币
恒星币 _加密货币行情
BEB _币种排行
瑞波币 _比特币
BEB _以太坊ETH价格
Hyperliquid _BTC行情
Aptos _BTC行情
Pudgy Penguins _币种排行
Quant _以太坊ETH价格
PAX Gold _加密货币行情
Quant _数字货币市值
Ripple USD _币种排行
Bubblemaps _以太坊ETH价格
Aave _币种排行
AAPLB _比特币行情
EUR _币种排行
MarsCoin _比特币
SNXXB _以太坊ETH价格
TQQQB _比特币行情
比特现金 _BTC行情
Pendle _加密货币行情
艾达币 _比特币行情
AMDB _数字货币市值
以太坊 _比特币
BFUSD _加密货币行情
Polygon _以太坊ETH价格
大零币 _币种排行
1000CAT _BTC行情
Huma Finance _数字货币市值
币安币 _数字货币市值
Aptos _币种排行
Celo _币种排行
BEB _以太坊ETH价格
BABAB _比特币