Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-05 09:30:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,394.11万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
TFUELTheta Fuel
|
$0.00818 | $0.00843 | $0.00764 | $11.38万 | $6,155.05万 | 3.41% |
| 374 |
YFIyearn.finance
|
$2039 | $2,079.00 | $1,968.00 | $37.44万 | $6,939.27万 | 2.62% |
| 453 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 671 |
GEVBGEVB
|
$820.9 | $924.41 | $808.27 | $7.40万 | — | -9.11% |
| 72 |
TQQQBTQQQB
|
$60.31 | $64.79 | $56.28 | $612.68万 | — | 4.54% |
| 19 |
TRUMPOfficial Trump
|
$1.253 | $1.54 | $1.22 | $3,856.20万 | $3.16亿 | -17.13% |
| 366 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 210 |
ZBTZerobase
|
$0.0664 | $0.0676 | $0.0633 | $80.28万 | $1,461.58万 | 2.15% |
| 101 |
ICPInternet Computer
|
$2.591 | $2.63 | $2.41 | $321.33万 | $14.49亿 | 5.45% |
| 621 |
CHRChromia
|
$0.01617 | $0.01681 | $0.0152 | $11.73万 | $1,597.59万 | 4.32% |
| 694 |
TMFBTMFB
|
$30.52 | $30.53 | $29.20 | $1.45万 | — | 2.55% |
| 599 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 166 |
ALGOAlgorand
|
$0.0996 | $0.1009 | $0.0899 | $119.97万 | $9.06亿 | 8.73% |
| 89 |
AAPLBAAPLB
|
$350.12 | $354.73 | $327.31 | $375.14万 | — | 6.65% |
| 436 |
EULEuler
|
$1.067 | $1.08 | $0.979 | $29.45万 | $1,964.89万 | 5.54% |
| 215 |
APEApeCoin
|
$0.1161 | $0.1175 | $0.1065 | $79.46万 | $8,707.58万 | 6.42% |
| 485 |
CETUSCetus Protocol
|
$0.02085 | $0.0213 | $0.01962 | $24.79万 | $165.38万 | 3.78% |
| 153 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $137.07万 | $40.72亿 | -0.03% |
| 10 |
PEPEPepe
|
$0.000005 | $0.00000533 | $0.00000472 | $7,188.97万 | $21.35亿 | 3.95% |
相关站点
共 40 个
Sui _以太坊ETH价格
Space and Time _加密货币行情
INTWB _比特币
KORUB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Haedal _数字货币市值
Ondo _比特币行情
Injective _比特币行情
莱特币 _以太坊ETH价格
Pudgy Penguins _比特币行情
Avalanche _BTC行情
Near Protocol _比特币行情
Artificial _BTC行情
恒星币 _比特币
BEB _比特币
Virtuals _数字货币市值
恒星币 _数字货币市值
SOXSB _比特币行情
BEAMX _BTC行情
Virtuals _数字货币市值
Bittensor _以太坊ETH价格
Stacks _以太坊ETH价格
EUR _加密货币行情
艾达币 _加密货币行情
恒星币 _加密货币行情
Celestia _比特币
Arbitrum _比特币行情
Polygon _BTC行情
USD1 _BTC行情
Plasma _比特币行情
AMDB _比特币行情
Hedera _数字货币市值
Zama _币种排行
Initia _币种排行
Avalanche _币种排行
LayerZero _比特币行情
NFPrompt _比特币行情
Injective _数字货币市值
Holo _比特币行情
Quant _比特币行情