aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-05 07:45:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
TFUELTheta Fuel
|
$0.00813 | $0.00843 | $0.00764 | $10.71万 | $6,155.05万 | 2.14% |
| 368 |
YFIyearn.finance
|
$2052 | $2,079.00 | $1,968.00 | $39.17万 | $6,939.27万 | 1.33% |
| 456 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 673 |
GEVBGEVB
|
$834.14 | $924.41 | $808.27 | $7.22万 | — | -9.69% |
| 69 |
TQQQBTQQQB
|
$62.3 | $64.79 | $56.28 | $670.77万 | — | 2.50% |
| 20 |
TRUMPOfficial Trump
|
$1.272 | $1.60 | $1.22 | $3,754.98万 | $3.16亿 | -20.25% |
| 370 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 204 |
ZBTZerobase
|
$0.066 | $0.0676 | $0.0633 | $84.81万 | $1,461.58万 | -0.60% |
| 98 |
ICPInternet Computer
|
$2.598 | $2.63 | $2.41 | $332.85万 | $14.49亿 | 3.71% |
| 616 |
CHRChromia
|
$0.01631 | $0.01681 | $0.0152 | $12.98万 | $1,597.59万 | 2.84% |
| 694 |
TMFBTMFB
|
$30.02 | $30.15 | $29.20 | $1.65万 | — | 2.01% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 168 |
ALGOAlgorand
|
$0.0995 | $0.1009 | $0.0899 | $118.16万 | $9.06亿 | 6.53% |
| 89 |
AAPLBAAPLB
|
$350.36 | $354.73 | $327.31 | $379.90万 | — | 6.00% |
| 445 |
EULEuler
|
$1.072 | $1.08 | $0.979 | $28.87万 | $1,964.89万 | 3.68% |
| 212 |
APEApeCoin
|
$0.1165 | $0.1175 | $0.1065 | $80.41万 | $8,707.58万 | 4.96% |
| 519 |
CETUSCetus Protocol
|
$0.02079 | $0.02114 | $0.01962 | $22.14万 | $165.38万 | 1.17% |
| 148 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $150.79万 | $40.72亿 | -0.02% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.00000472 | $7,281.28万 | $21.35亿 | 1.63% |
相关站点
共 40 个
Arbitrum _BTC行情
Aave _比特币
Solana _加密货币行情
艾达币 _以太坊ETH价格
AMDB _比特币
Quant _比特币
Quant _币种排行
Huma Finance _币种排行
Tether Gold _BTC行情
Filecoin _币种排行
Stacks _币种排行
TQQQB _BTC行情
Pump.fun _比特币行情
Pendle _以太坊ETH价格
牛来 _BTC行情
Chainlink _币种排行
QQQB _以太坊ETH价格
LayerZero _比特币
RWUSD _币种排行
Raydium _加密货币行情
Arbitrum _数字货币市值
Haedal _币种排行
INTWB _BTC行情
BABAB _加密货币行情
LayerZero _以太坊ETH价格
AMDB _数字货币市值
KORUB _比特币
Initia _以太坊ETH价格
Aave _比特币行情
BEB _加密货币行情
Stacks _以太坊ETH价格
USD1 _币种排行
Sei _BTC行情
SOXSB _数字货币市值
Filecoin _币种排行
Haedal _比特币
EUR _币种排行
SNXXB _比特币行情
Haedal _数字货币市值
SOXSB _以太坊ETH价格