Falcon Finance
FF · 美元计价
$0.09254
6.25%
≈ ￥0.610764
($0.01)
更新于 2026-11-05 09:55:01
24H 最高$0.09277
24H 最低$0.08663
今日开盘$0.0871
24H 成交量$61.13万
流通市值$2.15亿
24H 涨跌额($0.01)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
TFUELTheta Fuel
|
$0.00814 | $0.00843 | $0.00764 | $11.50万 | $6,155.05万 | 4.09% |
| 376 |
YFIyearn.finance
|
$2058 | $2,079.00 | $1,968.00 | $37.21万 | $6,939.27万 | 2.95% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 670 |
GEVBGEVB
|
$827.55 | $924.41 | $808.27 | $7.36万 | — | -8.23% |
| 71 |
TQQQBTQQQB
|
$61.14 | $64.79 | $56.28 | $600.01万 | — | 5.21% |
| 18 |
TRUMPOfficial Trump
|
$1.252 | $1.54 | $1.22 | $3,890.31万 | $3.16亿 | -17.41% |
| 364 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 214 |
ZBTZerobase
|
$0.0671 | $0.0676 | $0.0633 | $79.48万 | $1,461.58万 | 3.39% |
| 101 |
ICPInternet Computer
|
$2.611 | $2.63 | $2.41 | $319.61万 | $14.49亿 | 5.88% |
| 621 |
CHRChromia
|
$0.01633 | $0.01681 | $0.0152 | $11.69万 | $1,597.59万 | 4.41% |
| 694 |
TMFBTMFB
|
$30.51 | $30.53 | $29.20 | $1.46万 | — | 1.94% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 166 |
ALGOAlgorand
|
$0.1005 | $0.1009 | $0.0899 | $121.31万 | $9.06亿 | 9.48% |
| 89 |
AAPLBAAPLB
|
$350.07 | $354.73 | $327.53 | $373.11万 | — | 6.62% |
| 438 |
EULEuler
|
$1.081 | $1.09 | $0.979 | $29.38万 | $1,964.89万 | 7.03% |
| 215 |
APEApeCoin
|
$0.1173 | $0.1175 | $0.1065 | $79.13万 | $8,707.58万 | 6.83% |
| 481 |
CETUSCetus Protocol
|
$0.02107 | $0.0213 | $0.01962 | $25.15万 | $165.38万 | 4.72% |
| 154 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $136.25万 | $40.72亿 | 0.00% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000533 | $0.00000472 | $7,197.57万 | $21.35亿 | 5.20% |
相关站点
共 40 个
Huma Finance _数字货币市值
Ethena _加密货币行情
恒星币 _加密货币行情
INTWB _数字货币市值
Polkadot _比特币
Pump.fun _比特币
TQQQB _比特币行情
Aster _BTC行情
PAX Gold _BTC行情
Stacks _以太坊ETH价格
Starknet _币种排行
Injective _BTC行情
MarsCoin _数字货币市值
Ondo _币种排行
Ripple USD _BTC行情
Polygon _比特币
Haedal _BTC行情
Space and Time _数字货币市值
Ethena _币种排行
比特现金 _加密货币行情
艾达币 _数字货币市值
Aptos _BTC行情
Solana _加密货币行情
Bubblemaps _比特币
应用链 _BTC行情
RWUSD _币种排行
Aster _比特币行情
USDC _BTC行情
以太坊 _币种排行
Space and Time _币种排行
PancakeSwap _比特币
Worldcoin _加密货币行情
BEB _以太坊ETH价格
Pump.fun _比特币行情
Official Trump _以太坊ETH价格
MarsCoin _BTC行情
Polygon _以太坊ETH价格
Ondo _比特币行情
恒星币 _数字货币市值
PAX Gold _数字货币市值