Filecoin
FIL · 美元计价
$0.8754
4.84%
≈ ￥5.7776
($0.04)
更新于 2026-11-05 11:50:02
24H 最高$0.9032
24H 最低$0.8324
今日开盘$0.835
24H 成交量$729.99万
流通市值$7.34亿
24H 涨跌额($0.04)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
TFUELTheta Fuel
|
$0.00821 | $0.00843 | $0.00768 | $10.82万 | $6,155.05万 | 5.80% |
| 387 |
YFIyearn.finance
|
$2065 | $2,079.00 | $1,997.00 | $35.07万 | $6,939.27万 | 3.20% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 245 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 667 |
GEVBGEVB
|
$824.94 | $924.41 | $808.27 | $7.36万 | — | -7.11% |
| 73 |
TQQQBTQQQB
|
$60.8 | $64.79 | $56.36 | $565.02万 | — | 6.91% |
| 17 |
TRUMPOfficial Trump
|
$1.276 | $1.54 | $1.22 | $4,096.82万 | $3.16亿 | -14.88% |
| 364 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 224 |
ZBTZerobase
|
$0.0675 | $0.0676 | $0.0636 | $74.83万 | $1,461.58万 | 5.30% |
| 106 |
ICPInternet Computer
|
$2.617 | $2.63 | $2.45 | $279.50万 | $14.49亿 | 6.69% |
| 627 |
CHRChromia
|
$0.0164 | $0.01681 | $0.01539 | $11.04万 | $1,597.59万 | 6.56% |
| 694 |
TMFBTMFB
|
$30.7 | $30.75 | $29.20 | $1.62万 | — | 3.47% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 160 |
ALGOAlgorand
|
$0.1008 | $0.1009 | $0.0902 | $123.96万 | $9.06亿 | 11.63% |
| 92 |
AAPLBAAPLB
|
$349.17 | $354.73 | $328.27 | $366.98万 | — | 6.28% |
| 433 |
EULEuler
|
$1.088 | $1.10 | $0.996 | $29.35万 | $1,964.89万 | 9.13% |
| 246 |
APEApeCoin
|
$0.1169 | $0.1175 | $0.1084 | $66.14万 | $8,707.58万 | 7.74% |
| 474 |
CETUSCetus Protocol
|
$0.0211 | $0.0213 | $0.01983 | $24.97万 | $165.38万 | 6.40% |
| 156 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $132.64万 | $40.72亿 | -0.03% |
| 10 |
PEPEPepe
|
$0.00000503 | $0.00000533 | $0.00000479 | $7,230.40万 | $21.35亿 | 4.57% |
相关站点
共 40 个
Uniswap _加密货币行情
Raydium _加密货币行情
Bittensor _比特币行情
Aerodrome _加密货币行情
Polkadot _数字货币市值
瑞波币 _比特币行情
Bittensor _比特币
BEAMX _加密货币行情
NFPrompt _数字货币市值
PAX Gold _BTC行情
Artificial _以太坊ETH价格
PancakeSwap _比特币行情
Solana _比特币行情
Ripple USD _数字货币市值
United Stables _币种排行
Celo _以太坊ETH价格
MarsCoin _币种排行
Polkadot _比特币
牛来 _比特币
Pump.fun _BTC行情
THORChain _以太坊ETH价格
KORUB _比特币行情
PancakeSwap _BTC行情
Official Trump _比特币
以太坊 _比特币
INTWB _比特币行情
United Stables _比特币行情
BEAMX _以太坊ETH价格
Polkadot _比特币
Official Trump _以太坊ETH价格
Gram _BTC行情
Raydium _以太坊ETH价格
狗币 _BTC行情
艾达币 _数字货币市值
Hedera _以太坊ETH价格
Celestia _币种排行
Haedal _比特币
Arbitrum _币种排行
达世币 _以太坊ETH价格
StraitsX XUSD _加密货币行情