FWDIB
FWDIB · 美元计价
$6.49
7.63%
≈ ￥42.834
($0.46)
更新于 2026-11-05 10:50:01
24H 最高$6.75
24H 最低$5.91
今日开盘$6.03
24H 成交量$7.94万
流通市值—
24H 涨跌额($0.46)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
TFUELTheta Fuel
|
$0.00826 | $0.00843 | $0.00764 | $10.91万 | $6,155.05万 | 6.31% |
| 382 |
YFIyearn.finance
|
$2067 | $2,079.00 | $1,968.00 | $36.91万 | $6,939.27万 | 3.45% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 250 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 668 |
GEVBGEVB
|
$827.64 | $924.41 | $808.27 | $7.38万 | — | -7.16% |
| 71 |
TQQQBTQQQB
|
$61.12 | $64.79 | $56.28 | $588.19万 | — | 7.00% |
| 17 |
TRUMPOfficial Trump
|
$1.255 | $1.54 | $1.22 | $4,047.12万 | $3.16亿 | -16.17% |
| 366 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 216 |
ZBTZerobase
|
$0.0671 | $0.0676 | $0.0633 | $78.65万 | $1,461.58万 | 4.68% |
| 102 |
ICPInternet Computer
|
$2.613 | $2.63 | $2.41 | $304.54万 | $14.49亿 | 6.70% |
| 622 |
CHRChromia
|
$0.01637 | $0.01681 | $0.0152 | $11.64万 | $1,597.59万 | 6.09% |
| 694 |
TMFBTMFB
|
$30.54 | $30.66 | $29.20 | $1.50万 | — | 2.31% |
| 591 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 165 |
ALGOAlgorand
|
$0.1008 | $0.1009 | $0.0899 | $124.69万 | $9.06亿 | 11.01% |
| 90 |
AAPLBAAPLB
|
$350.11 | $354.73 | $328.16 | $366.34万 | — | 6.67% |
| 433 |
EULEuler
|
$1.098 | $1.10 | $0.979 | $29.54万 | $1,964.89万 | 9.80% |
| 244 |
APEApeCoin
|
$0.117 | $0.1175 | $0.1065 | $69.03万 | $8,707.58万 | 7.64% |
| 481 |
CETUSCetus Protocol
|
$0.02095 | $0.0213 | $0.01962 | $25.40万 | $165.38万 | 5.01% |
| 155 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $134.24万 | $40.72亿 | -0.02% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000533 | $0.00000472 | $7,252.71万 | $21.35亿 | 5.64% |
相关站点
共 40 个
币安币 _比特币行情
RWUSD _加密货币行情
Filecoin _以太坊ETH价格
Chainlink _BTC行情
LayerZero _以太坊ETH价格
StraitsX XUSD _比特币
LayerZero _加密货币行情
Bubblemaps _币种排行
Bubblemaps _BTC行情
Bubblemaps _数字货币市值
Starknet _加密货币行情
恒星币 _币种排行
Hyperliquid _币种排行
Chainlink _币种排行
Artificial _以太坊ETH价格
LayerZero _BTC行情
Official Trump _加密货币行情
Celestia _币种排行
World Liberty _比特币
Celo _比特币
World Liberty _BTC行情
First Digital _以太坊ETH价格
THORChain _以太坊ETH价格
Artificial _比特币
Pump.fun _比特币
THORChain _币种排行
Bubblemaps _币种排行
QQQB _BTC行情
Huma Finance _比特币行情
EUR _以太坊ETH价格
Arbitrum _比特币
Sei _币种排行
Pendle _币种排行
Near Protocol _比特币行情
THORChain _以太坊ETH价格
Filecoin _数字货币市值
Raydium _币种排行
Artificial _比特币
USD1 _比特币
Gram _比特币