Golem
GLM · 美元计价
$0.1123
2.75%
≈ ￥0.74118
($0.00)
更新于 2026-11-05 11:15:02
24H 最高$0.114
24H 最低$0.1093
今日开盘$0.1093
24H 成交量$7.40万
流通市值$1.12亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
TFUELTheta Fuel
|
$0.00819 | $0.00843 | $0.00764 | $11.14万 | $6,155.05万 | 6.50% |
| 386 |
YFIyearn.finance
|
$2067 | $2,079.00 | $1,991.00 | $35.83万 | $6,939.27万 | 3.71% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 668 |
GEVBGEVB
|
$825.35 | $924.41 | $808.27 | $7.37万 | — | -6.91% |
| 72 |
TQQQBTQQQB
|
$61.22 | $64.79 | $56.36 | $571.05万 | — | 8.34% |
| 17 |
TRUMPOfficial Trump
|
$1.273 | $1.54 | $1.22 | $4,061.93万 | $3.16亿 | -15.02% |
| 362 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 223 |
ZBTZerobase
|
$0.067 | $0.0676 | $0.0636 | $75.02万 | $1,461.58万 | 5.02% |
| 101 |
ICPInternet Computer
|
$2.625 | $2.63 | $2.43 | $298.27万 | $14.49亿 | 7.89% |
| 629 |
CHRChromia
|
$0.01639 | $0.01681 | $0.01537 | $11.06万 | $1,597.59万 | 6.29% |
| 694 |
TMFBTMFB
|
$30.56 | $30.66 | $29.20 | $1.50万 | — | 2.72% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 160 |
ALGOAlgorand
|
$0.1007 | $0.1009 | $0.0902 | $124.52万 | $9.06亿 | 11.27% |
| 92 |
AAPLBAAPLB
|
$350.06 | $354.73 | $328.27 | $365.36万 | — | 6.57% |
| 430 |
EULEuler
|
$1.09 | $1.10 | $0.989 | $29.55万 | $1,964.89万 | 10.21% |
| 244 |
APEApeCoin
|
$0.117 | $0.1175 | $0.1078 | $67.34万 | $8,707.58万 | 8.43% |
| 477 |
CETUSCetus Protocol
|
$0.02103 | $0.0213 | $0.0198 | $24.94万 | $165.38万 | 6.16% |
| 155 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $132.28万 | $40.72亿 | -0.01% |
| 10 |
PEPEPepe
|
$0.00000509 | $0.00000533 | $0.00000475 | $7,238.78万 | $21.35亿 | 7.16% |
相关站点
共 40 个
Holo _币种排行
SNXXB _加密货币行情
StraitsX XUSD _比特币
Huma Finance _以太坊ETH价格
Haedal _比特币行情
INTWB _比特币
莱特币 _比特币行情
PancakeSwap _BTC行情
Aptos _币种排行
Pepe _币种排行
Bubblemaps _比特币行情
瑞波币 _比特币
United Stables _加密货币行情
Tether Gold _比特币行情
BABAB _BTC行情
Gram _以太坊ETH价格
MarsCoin _加密货币行情
Huma Finance _币种排行
以太坊 _以太坊ETH价格
KORUB _BTC行情
Space and Time _比特币
AMDB _加密货币行情
SNXXB _比特币
EUR _比特币
BABAB _比特币行情
波场 _以太坊ETH价格
币安币 _比特币行情
INTWB _比特币
Sui _BTC行情
AAPLB _BTC行情
波场 _数字货币市值
Arbitrum _币种排行
Aster _比特币行情
Stacks _BTC行情
波场 _比特币
SOXSB _数字货币市值
应用链 _数字货币市值
United Stables _比特币行情
RWUSD _以太坊ETH价格
Pump.fun _比特币