Hive
HIVE · 美元计价
$0.0462
5.72%
≈ ￥0.30492
($0.00)
更新于 2026-11-05 11:45:02
24H 最高$0.0466
24H 最低$0.0437
今日开盘$0.0437
24H 成交量$5.93万
流通市值$1,945.83万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
TFUELTheta Fuel
|
$0.00821 | $0.00843 | $0.00768 | $10.82万 | $6,155.05万 | 5.39% |
| 387 |
YFIyearn.finance
|
$2068 | $2,079.00 | $1,996.00 | $35.07万 | $6,939.27万 | 3.61% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 668 |
GEVBGEVB
|
$824.78 | $924.41 | $808.27 | $7.35万 | — | -7.44% |
| 73 |
TQQQBTQQQB
|
$60.87 | $64.79 | $56.36 | $567.81万 | — | 7.15% |
| 17 |
TRUMPOfficial Trump
|
$1.285 | $1.54 | $1.22 | $4,090.03万 | $3.16亿 | -14.05% |
| 363 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 224 |
ZBTZerobase
|
$0.0675 | $0.0676 | $0.0636 | $74.87万 | $1,461.58万 | 5.30% |
| 106 |
ICPInternet Computer
|
$2.624 | $2.63 | $2.45 | $280.02万 | $14.49亿 | 7.32% |
| 628 |
CHRChromia
|
$0.01644 | $0.01681 | $0.01538 | $10.95万 | $1,597.59万 | 6.89% |
| 694 |
TMFBTMFB
|
$30.75 | $30.75 | $29.20 | $1.60万 | — | 3.64% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 160 |
ALGOAlgorand
|
$0.1006 | $0.1009 | $0.0902 | $123.96万 | $9.06亿 | 11.41% |
| 92 |
AAPLBAAPLB
|
$349.08 | $354.73 | $328.27 | $367.06万 | — | 6.29% |
| 432 |
EULEuler
|
$1.09 | $1.10 | $0.996 | $29.34万 | $1,964.89万 | 9.33% |
| 246 |
APEApeCoin
|
$0.1171 | $0.1175 | $0.1081 | $66.44万 | $8,707.58万 | 8.33% |
| 473 |
CETUSCetus Protocol
|
$0.02113 | $0.0213 | $0.01981 | $24.97万 | $165.38万 | 6.66% |
| 156 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $132.63万 | $40.72亿 | -0.03% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000533 | $0.00000479 | $7,222.74万 | $21.35亿 | 5.64% |
相关站点
共 40 个
BEAMX _BTC行情
Bittensor _币种排行
Sei _比特币行情
大零币 _比特币行情
AAPLB _币种排行
Sei _BTC行情
Aptos _数字货币市值
Official Trump _BTC行情
TQQQB _比特币行情
LayerZero _比特币行情
Solana _币种排行
Ethena _币种排行
艾达币 _币种排行
BABAB _数字货币市值
Haedal _BTC行情
Quant _数字货币市值
AAPLB _BTC行情
Ethena _比特币行情
Celestia _数字货币市值
Artificial _加密货币行情
Chainlink _BTC行情
Gram _比特币行情
恒星币 _BTC行情
Sui _数字货币市值
Aave _加密货币行情
恒星币 _比特币行情
达世币 _比特币
USD1 _数字货币市值
Haedal _数字货币市值
Bittensor _比特币行情
PAX Gold _BTC行情
牛来 _BTC行情
以太坊 _BTC行情
牛来 _加密货币行情
比特现金 _BTC行情
NFPrompt _比特币
Celo _以太坊ETH价格
莱特币 _加密货币行情
Quant _比特币行情
AAPLB _比特币