Hyperliquid
HYPE · 美元计价
$75.29
-2.76%
≈ ￥496.914
(-$2.14)
更新于 2026-11-10 00:20:01
24H 最高$77.54
24H 最低$72.49
今日开盘$77.43
24H 成交量$4,458.78万
流通市值$183.72亿
24H 涨跌额(-$2.14)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
AvalancheAVAX
$8.871 +7.89%
SanDisk (bStocks Tokenized StoSNDKB
$895.08 +7.13%
Ripple USDRLUSD
$1.0009 -0.04%
Semicon Bull 3X ETF (bStocks TSOXLB
$55.06 +20.30%
狗币DOGE
$0.07035 -1.42%
NVIDIA (bStocks Tokenized StocNVDAB
$176.92 -5.49%
Pepe
$0.00000527 +4.36%
SpaceX Tokenized bStocksSPCXB
$142.06 +4.89%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
TFUELTheta Fuel
|
$0.00765 | $0.00788 | $0.00716 | $11.73万 | $5,523.15万 | 2.69% |
| 298 |
YFIyearn.finance
|
$1996 | $2,018.00 | $1,886.00 | $55.18万 | $6,626.21万 | 0.81% |
| 477 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 258 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 675 |
GEVBGEVB
|
$830.54 | $833.64 | $762.87 | $4.32万 | — | 6.75% |
| 69 |
TQQQBTQQQB
|
$56.99 | $57.65 | $50.39 | $565.98万 | — | 8.91% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.127 | $1.20 | $1.11 | $792.92万 | $2.79亿 | -5.29% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 247 |
ZBTZerobase
|
$0.0588 | $0.0597 | $0.0563 | $68.85万 | $1,303.98万 | -1.18% |
| 86 |
ICPInternet Computer
|
$2.414 | $2.45 | $2.26 | $385.36万 | $13.27亿 | 1.26% |
| 611 |
CHRChromia
|
$0.01487 | $0.01507 | $0.01371 | $13.70万 | $1,394.13万 | 3.99% |
| 695 |
TMFBTMFB
|
$30.2 | $30.68 | $29.96 | $9,503.42 | — | -0.49% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 156 |
ALGOAlgorand
|
$0.0942 | $0.0957 | $0.0889 | $138.94万 | $8.47亿 | 0.64% |
| 166 |
AAPLBAAPLB
|
$350.21 | $351.69 | $339.51 | $125.31万 | — | 2.15% |
| 433 |
EULEuler
|
$0.934 | $0.95 | $0.88 | $33.75万 | $1,754.19万 | -1.27% |
| 199 |
APEApeCoin
|
$0.1049 | $0.1059 | $0.0985 | $93.89万 | $7,778.01万 | 0.58% |
| 546 |
CETUSCetus Protocol
|
$0.01991 | $0.02017 | $0.01827 | $20.61万 | $153.39万 | 2.95% |
| 136 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $164.08万 | $40.70亿 | 0.01% |
| 10 |
PEPEPepe
|
$0.00000527 | $0.0000054 | $0.0000048 | $8,651.18万 | $21.13亿 | 4.36% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Zilliqa _加密货币行情
DRAMB _币种排行
NFPrompt _加密货币行情
Initia _币种排行
Tether Gold _数字货币市值
LayerZero _比特币
Meteora _数字货币市值
TONToken _BTC行情
Ethena _数字货币市值
Gitcoin _加密货币行情
Pudgy Penguins _加密货币行情
Ether.fi _BTC行情
Zama _BTC行情
Starknet _币种排行
KORUB _币种排行
United Stables _数字货币市值
SNXXB _BTC行情
Bubblemaps _BTC行情
Starknet _比特币
Worldcoin _以太坊ETH价格
Aster _BTC行情
瑞波币 _数字货币市值
Test _币种排行
PAX Gold _比特币行情
Aster _币种排行
NFPrompt _以太坊ETH价格
Aave _数字货币市值
Holo _BTC行情
NEXPACE _比特币行情
Meteora _以太坊ETH价格
Shiba Inu _BTC行情
Render _BTC行情
BitTensor _以太坊ETH价格
PAX Gold _币种排行
Shiba Inu _比特币
Aptos _BTC行情
Official _比特币行情
Meteora _以太坊ETH价格
KORUB _币种排行