io.net
IO · 美元计价
$0.1273
6.08%
≈ ￥0.84018
($0.01)
更新于 2026-11-05 09:40:01
24H 最高$0.1309
24H 最低$0.1172
今日开盘$0.12
24H 成交量$61.50万
流通市值$5,434.23万
24H 涨跌额($0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
TFUELTheta Fuel
|
$0.00819 | $0.00843 | $0.00764 | $11.30万 | $6,155.05万 | 4.07% |
| 375 |
YFIyearn.finance
|
$2047 | $2,079.00 | $1,968.00 | $37.36万 | $6,939.27万 | 2.61% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 671 |
GEVBGEVB
|
$829.75 | $924.41 | $808.27 | $7.37万 | — | -7.37% |
| 72 |
TQQQBTQQQB
|
$60.91 | $64.79 | $56.28 | $604.54万 | — | 6.54% |
| 18 |
TRUMPOfficial Trump
|
$1.253 | $1.54 | $1.22 | $3,879.34万 | $3.16亿 | -16.80% |
| 366 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 210 |
ZBTZerobase
|
$0.0667 | $0.0676 | $0.0633 | $80.47万 | $1,461.58万 | 2.93% |
| 101 |
ICPInternet Computer
|
$2.602 | $2.63 | $2.41 | $320.28万 | $14.49亿 | 5.95% |
| 621 |
CHRChromia
|
$0.01627 | $0.01681 | $0.0152 | $11.79万 | $1,597.59万 | 4.90% |
| 694 |
TMFBTMFB
|
$30.51 | $30.53 | $29.20 | $1.47万 | — | 2.28% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 166 |
ALGOAlgorand
|
$0.1004 | $0.1009 | $0.0899 | $120.48万 | $9.06亿 | 9.73% |
| 89 |
AAPLBAAPLB
|
$350.59 | $354.73 | $327.48 | $374.19万 | — | 7.03% |
| 441 |
EULEuler
|
$1.076 | $1.08 | $0.979 | $29.26万 | $1,964.89万 | 6.75% |
| 215 |
APEApeCoin
|
$0.1168 | $0.1175 | $0.1065 | $79.38万 | $8,707.58万 | 6.86% |
| 481 |
CETUSCetus Protocol
|
$0.02104 | $0.0213 | $0.01962 | $25.05万 | $165.38万 | 4.73% |
| 154 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $136.26万 | $40.72亿 | -0.01% |
| 10 |
PEPEPepe
|
$0.00000504 | $0.00000533 | $0.00000472 | $7,194.29万 | $21.35亿 | 5.00% |
相关站点
共 40 个
大零币 _BTC行情
Ripple USD _BTC行情
PancakeSwap _数字货币市值
大零币 _BTC行情
比特现金 _比特币
Near Protocol _比特币行情
Tether Gold _数字货币市值
以太坊 _币种排行
Haedal _比特币行情
艾达币 _币种排行
World Liberty _BTC行情
1000CAT _数字货币市值
应用链 _比特币
RWUSD _比特币行情
Zama _BTC行情
Arbitrum _币种排行
以太坊 _比特币
Pepe _加密货币行情
牛来 _币种排行
Sui _比特币
达世币 _加密货币行情
USDC _比特币行情
Hedera _以太坊ETH价格
币安币 _加密货币行情
Hedera _BTC行情
AAPLB _比特币
狗币 _以太坊ETH价格
Solana _比特币行情
Haedal _BTC行情
Sei _比特币
World Liberty _数字货币市值
PancakeSwap _加密货币行情
RWUSD _BTC行情
Official Trump _币种排行
狗币 _BTC行情
KORUB _加密货币行情
StraitsX XUSD _加密货币行情
Gram _比特币
LayerZero _加密货币行情
First Digital _比特币