Juventus Fan Token
JUV · 美元计价
$0.241
-5.86%
≈ ￥1.5906
(-$0.02)
更新于 2026-11-06 03:00:02
24H 最高$0.261
24H 最低$0.239
今日开盘$0.256
24H 成交量$24.48万
流通市值$178.29万
24H 涨跌额(-$0.02)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
JUV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
TFUELTheta Fuel
|
$0.00774 | $0.00835 | $0.00763 | $5.93万 | $5,845.89万 | -5.84% |
| 434 |
YFIyearn.finance
|
$1988 | $2,073.00 | $1,906.00 | $33.15万 | $6,587.92万 | -2.79% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 269 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 690 |
GEVBGEVB
|
$775.52 | $840.10 | $751.17 | $3.13万 | — | -5.81% |
| 60 |
TQQQBTQQQB
|
$51.78 | $63.18 | $50.36 | $781.90万 | — | -17.25% |
| 21 |
TRUMPOfficial Trump
|
$1.186 | $1.31 | $1.11 | $3,161.04万 | $2.67亿 | -8.42% |
| 387 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 253 |
ZBTZerobase
|
$0.0635 | $0.0675 | $0.0617 | $71.76万 | $1,389.52万 | -3.64% |
| 91 |
ICPInternet Computer
|
$2.464 | $2.67 | $2.41 | $368.94万 | $13.69亿 | -4.61% |
| 637 |
CHRChromia
|
$0.01501 | $0.01651 | $0.01454 | $11.82万 | $1,456.76万 | -7.06% |
| 693 |
TMFBTMFB
|
$30.44 | $30.77 | $29.73 | $1.67万 | — | 1.64% |
| 615 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 142 |
ALGOAlgorand
|
$0.0953 | $0.1016 | $0.0923 | $163.80万 | $8.51亿 | -4.99% |
| 124 |
AAPLBAAPLB
|
$343.94 | $355.65 | $342.66 | $216.33万 | — | -2.63% |
| 439 |
EULEuler
|
$0.999 | $1.10 | $0.971 | $32.60万 | $1,851.37万 | -6.46% |
| 273 |
APEApeCoin
|
$0.1089 | $0.1181 | $0.1048 | $65.07万 | $8,087.00万 | -6.12% |
| 476 |
CETUSCetus Protocol
|
$0.01964 | $0.0213 | $0.01894 | $28.14万 | $154.20万 | -4.71% |
| 187 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $113.42万 | $40.70亿 | 0.01% |
| 17 |
PEPEPepe
|
$0.00000483 | $0.00000511 | $0.00000463 | $5,791.82万 | $19.84亿 | -3.21% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
应用链 _比特币
TQQQB _比特币行情
比特现金 _币种排行
Sei _币种排行
MarsCoin _币种排行
Polkadot _比特币
Raydium _比特币行情
THORChain _比特币行情
Internet _比特币
FOGO _以太坊ETH价格
比特现金 _BTC行情
瑞波币 _币种排行
Injective _比特币
Bittensor _BTC行情
SNXXB _比特币
Uniswap _BTC行情
THORChain _比特币行情
Ethena _币种排行
Aerodrome _比特币
Gram _比特币行情
1000CAT _以太坊ETH价格
Polygon _比特币行情
Celestia _币种排行
Polkadot _以太坊ETH价格
LayerZero _加密货币行情
INTWB _数字货币市值
RWUSD _数字货币市值
Render _币种排行
Sei _以太坊ETH价格
大零币 _比特币行情
Caldera _数字货币市值
Bittensor _加密货币行情
Sui _数字货币市值
BEAMX _BTC行情
Quant _数字货币市值
USDC _以太坊ETH价格
以太坊 _币种排行
Hyperliquid _比特币行情
1000CAT _以太坊ETH价格