Notcoin
NOT · 美元计价
$0.000349
2.65%
≈ ￥0.0023034
($0.00)
更新于 2026-11-05 10:05:02
24H 最高$0.000363
24H 最低$0.000325
今日开盘$0.00034
24H 成交量$28.72万
流通市值$3,597.78万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
TFUELTheta Fuel
|
$0.0081 | $0.00843 | $0.00764 | $11.44万 | $6,155.05万 | 2.66% |
| 377 |
YFIyearn.finance
|
$2055 | $2,079.00 | $1,968.00 | $37.18万 | $6,939.27万 | 2.44% |
| 453 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 671 |
GEVBGEVB
|
$824.2 | $924.41 | $808.27 | $7.37万 | — | -8.60% |
| 71 |
TQQQBTQQQB
|
$60.94 | $64.79 | $56.28 | $598.61万 | — | 4.53% |
| 17 |
TRUMPOfficial Trump
|
$1.242 | $1.54 | $1.22 | $3,910.52万 | $3.16亿 | -18.72% |
| 365 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 214 |
ZBTZerobase
|
$0.0667 | $0.0676 | $0.0633 | $79.59万 | $1,461.58万 | 2.77% |
| 100 |
ICPInternet Computer
|
$2.608 | $2.63 | $2.41 | $322.08万 | $14.49亿 | 5.50% |
| 622 |
CHRChromia
|
$0.01634 | $0.01681 | $0.0152 | $11.62万 | $1,597.59万 | 4.01% |
| 694 |
TMFBTMFB
|
$30.51 | $30.53 | $29.20 | $1.46万 | — | 1.94% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 166 |
ALGOAlgorand
|
$0.1005 | $0.1009 | $0.0899 | $121.84万 | $9.06亿 | 9.48% |
| 89 |
AAPLBAAPLB
|
$350.06 | $354.73 | $327.53 | $368.24万 | — | 6.37% |
| 438 |
EULEuler
|
$1.077 | $1.09 | $0.979 | $29.34万 | $1,964.89万 | 6.53% |
| 216 |
APEApeCoin
|
$0.1168 | $0.1175 | $0.1065 | $78.88万 | $8,707.58万 | 6.38% |
| 481 |
CETUSCetus Protocol
|
$0.02088 | $0.0213 | $0.01962 | $25.19万 | $165.38万 | 3.11% |
| 155 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $136.26万 | $40.72亿 | 0.00% |
| 10 |
PEPEPepe
|
$0.00000502 | $0.00000533 | $0.00000472 | $7,237.86万 | $21.35亿 | 3.93% |
相关站点
共 40 个
达世币 _数字货币市值
Hedera _BTC行情
Polkadot _比特币
达世币 _以太坊ETH价格
BFUSD _币种排行
TONToken _以太坊ETH价格
Stacks _BTC行情
Pudgy Penguins _比特币
Arbitrum _加密货币行情
币安币 _比特币
达世币 _数字货币市值
MarsCoin _比特币行情
MarsCoin _BTC行情
LayerZero _比特币
Huma Finance _以太坊ETH价格
莱特币 _BTC行情
Initia _以太坊ETH价格
USDC _数字货币市值
Pump.fun _加密货币行情
SNXXB _BTC行情
SOXSB _比特币
币安币 _比特币
比特币 _币种排行
First Digital _比特币
Stacks _BTC行情
SNXXB _比特币
Filecoin _BTC行情
Injective _加密货币行情
EUR _数字货币市值
AMDB _币种排行
莱特币 _数字货币市值
RWUSD _币种排行
Polkadot _加密货币行情
THORChain _比特币
Sei _以太坊ETH价格
Huma Finance _比特币行情
1000CAT _加密货币行情
Stacks _币种排行
Polygon _数字货币市值
Aave _加密货币行情