Optimism
OP · 美元计价
$0.1108
3.46%
≈ ￥0.73128
($0.00)
更新于 2026-11-05 10:55:02
24H 最高$0.1167
24H 最低$0.1054
今日开盘$0.1071
24H 成交量$296.48万
流通市值$2.57亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
TFUELTheta Fuel
|
$0.00826 | $0.00843 | $0.00764 | $10.91万 | $6,155.05万 | 6.31% |
| 382 |
YFIyearn.finance
|
$2067 | $2,079.00 | $1,968.00 | $36.89万 | $6,939.27万 | 3.45% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 250 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 668 |
GEVBGEVB
|
$827.64 | $924.41 | $808.27 | $7.38万 | — | -7.16% |
| 71 |
TQQQBTQQQB
|
$61.14 | $64.79 | $56.28 | $585.96万 | — | 7.19% |
| 17 |
TRUMPOfficial Trump
|
$1.256 | $1.54 | $1.22 | $4,051.94万 | $3.16亿 | -16.38% |
| 367 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 216 |
ZBTZerobase
|
$0.0671 | $0.0676 | $0.0633 | $78.02万 | $1,461.58万 | 4.52% |
| 102 |
ICPInternet Computer
|
$2.615 | $2.63 | $2.41 | $303.95万 | $14.49亿 | 6.91% |
| 622 |
CHRChromia
|
$0.01637 | $0.01681 | $0.0152 | $11.64万 | $1,597.59万 | 6.09% |
| 694 |
TMFBTMFB
|
$30.56 | $30.66 | $29.20 | $1.51万 | — | 2.38% |
| 590 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 166 |
ALGOAlgorand
|
$0.1008 | $0.1009 | $0.0899 | $124.08万 | $9.06亿 | 11.01% |
| 90 |
AAPLBAAPLB
|
$349.99 | $354.73 | $328.16 | $366.46万 | — | 6.57% |
| 434 |
EULEuler
|
$1.097 | $1.10 | $0.979 | $29.59万 | $1,964.89万 | 9.92% |
| 244 |
APEApeCoin
|
$0.1167 | $0.1175 | $0.1065 | $68.87万 | $8,707.58万 | 7.56% |
| 481 |
CETUSCetus Protocol
|
$0.02097 | $0.0213 | $0.01962 | $25.46万 | $165.38万 | 5.11% |
| 156 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $133.38万 | $40.72亿 | -0.01% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000533 | $0.00000472 | $7,259.70万 | $21.35亿 | 5.42% |
相关站点
共 40 个
Starknet _数字货币市值
Pump.fun _加密货币行情
Starknet _数字货币市值
Bubblemaps _以太坊ETH价格
大零币 _比特币行情
Official Trump _比特币行情
牛来 _以太坊ETH价格
Plasma _BTC行情
艾达币 _BTC行情
Near Protocol _数字货币市值
RWUSD _币种排行
Starknet _BTC行情
BEAMX _比特币
比特现金 _比特币
EUR _比特币行情
莱特币 _加密货币行情
TONToken _BTC行情
Starknet _BTC行情
以太坊 _以太坊ETH价格
BEB _BTC行情
Aave _数字货币市值
Raydium _数字货币市值
INTWB _BTC行情
狗币 _比特币行情
Pudgy Penguins _数字货币市值
INTWB _BTC行情
Solana _币种排行
SOXSB _比特币
PancakeSwap _币种排行
MarsCoin _数字货币市值
BEAMX _比特币行情
Holo _数字货币市值
应用链 _数字货币市值
达世币 _币种排行
Hyperliquid _以太坊ETH价格
United Stables _数字货币市值
Space and Time _比特币行情
BABAB _加密货币行情
TQQQB _BTC行情
狗币 _比特币