Plume
PLUME · 美元计价
$0.01459
3.55%
≈ ￥0.096294
($0.00)
更新于 2026-11-05 10:20:02
24H 最高$0.0152
24H 最低$0.01375
今日开盘$0.01409
24H 成交量$151.11万
流通市值$2,921.84万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
TFUELTheta Fuel
|
$0.00815 | $0.00843 | $0.00764 | $11.45万 | $6,155.05万 | 3.30% |
| 377 |
YFIyearn.finance
|
$2050 | $2,079.00 | $1,968.00 | $37.16万 | $6,939.27万 | 2.14% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 252 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 670 |
GEVBGEVB
|
$826.26 | $924.41 | $808.27 | $7.37万 | — | -7.76% |
| 71 |
TQQQBTQQQB
|
$61.38 | $64.79 | $56.28 | $593.51万 | — | 6.95% |
| 17 |
TRUMPOfficial Trump
|
$1.236 | $1.54 | $1.22 | $3,940.79万 | $3.16亿 | -18.58% |
| 365 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 215 |
ZBTZerobase
|
$0.0666 | $0.0676 | $0.0633 | $79.32万 | $1,461.58万 | 2.62% |
| 101 |
ICPInternet Computer
|
$2.613 | $2.63 | $2.41 | $308.42万 | $14.49亿 | 6.18% |
| 623 |
CHRChromia
|
$0.01636 | $0.01681 | $0.0152 | $11.60万 | $1,597.59万 | 4.67% |
| 694 |
TMFBTMFB
|
$30.66 | $30.66 | $29.20 | $1.48万 | — | 2.71% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 167 |
ALGOAlgorand
|
$0.1007 | $0.1009 | $0.0899 | $122.29万 | $9.06亿 | 10.42% |
| 89 |
AAPLBAAPLB
|
$350.15 | $354.73 | $327.53 | $367.19万 | — | 6.82% |
| 435 |
EULEuler
|
$1.078 | $1.09 | $0.979 | $29.43万 | $1,964.89万 | 7.16% |
| 224 |
APEApeCoin
|
$0.1166 | $0.1175 | $0.1065 | $75.05万 | $8,707.58万 | 7.17% |
| 482 |
CETUSCetus Protocol
|
$0.02091 | $0.0213 | $0.01962 | $25.34万 | $165.38万 | 4.08% |
| 155 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $134.42万 | $40.72亿 | -0.01% |
| 10 |
PEPEPepe
|
$0.00000502 | $0.00000533 | $0.00000472 | $7,248.65万 | $21.35亿 | 4.80% |
相关站点
共 40 个
Pepe _数字货币市值
BEAMX _比特币
TQQQB _BTC行情
Huma Finance _比特币行情
Sui _以太坊ETH价格
1000CAT _以太坊ETH价格
Pump.fun _加密货币行情
EUR _比特币
Ethena _比特币行情
Aerodrome _比特币
应用链 _数字货币市值
Arbitrum _以太坊ETH价格
Pepe _币种排行
BEB _比特币行情
Initia _比特币行情
艾达币 _BTC行情
Arbitrum _BTC行情
QQQB _比特币行情
Quant _币种排行
LayerZero _比特币
World Liberty _比特币
SOXSB _数字货币市值
Bubblemaps _BTC行情
Ethena _加密货币行情
USDC _数字货币市值
Holo _数字货币市值
Solana _BTC行情
Near Protocol _数字货币市值
Worldcoin _比特币行情
USD1 _加密货币行情
Avalanche _币种排行
波场 _BTC行情
PAX Gold _比特币行情
Pepe _以太坊ETH价格
Aave _以太坊ETH价格
PAX Gold _比特币行情
Polygon _币种排行
First Digital _比特币行情
达世币 _数字货币市值
以太坊 _数字货币市值