Raydium
RAY · 美元计价
$1.7836
19.45%
≈ ￥11.7718
($0.29)
更新于 2026-11-05 11:10:02
24H 最高$1.81
24H 最低$1.49
今日开盘$1.4932
24H 成交量$566.66万
流通市值$4.66亿
24H 涨跌额($0.29)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
TFUELTheta Fuel
|
$0.00819 | $0.00843 | $0.00764 | $11.14万 | $6,155.05万 | 6.50% |
| 385 |
YFIyearn.finance
|
$2064 | $2,079.00 | $1,983.00 | $35.96万 | $6,939.27万 | 4.03% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 246 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 667 |
GEVBGEVB
|
$824.65 | $924.41 | $808.27 | $7.37万 | — | -6.95% |
| 71 |
TQQQBTQQQB
|
$60.96 | $64.79 | $56.36 | $576.73万 | — | 8.03% |
| 17 |
TRUMPOfficial Trump
|
$1.25 | $1.54 | $1.22 | $4,052.73万 | $3.16亿 | -16.28% |
| 363 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 221 |
ZBTZerobase
|
$0.067 | $0.0676 | $0.0636 | $75.39万 | $1,461.58万 | 5.18% |
| 101 |
ICPInternet Computer
|
$2.611 | $2.63 | $2.42 | $298.76万 | $14.49亿 | 7.72% |
| 629 |
CHRChromia
|
$0.01633 | $0.01681 | $0.01532 | $11.13万 | $1,597.59万 | 6.59% |
| 694 |
TMFBTMFB
|
$30.56 | $30.66 | $29.20 | $1.50万 | — | 2.72% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 162 |
ALGOAlgorand
|
$0.1005 | $0.1009 | $0.0901 | $122.93万 | $9.06亿 | 11.54% |
| 91 |
AAPLBAAPLB
|
$350.1 | $354.73 | $328.19 | $365.12万 | — | 6.68% |
| 432 |
EULEuler
|
$1.088 | $1.10 | $0.987 | $29.37万 | $1,964.89万 | 10.23% |
| 244 |
APEApeCoin
|
$0.1165 | $0.1175 | $0.1072 | $67.52万 | $8,707.58万 | 8.68% |
| 478 |
CETUSCetus Protocol
|
$0.02098 | $0.0213 | $0.01972 | $24.87万 | $165.38万 | 6.39% |
| 155 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $132.69万 | $40.72亿 | -0.02% |
| 10 |
PEPEPepe
|
$0.00000508 | $0.00000533 | $0.00000473 | $7,245.09万 | $21.35亿 | 7.17% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Polygon _比特币
Gram _数字货币市值
Ondo _BTC行情
1000CAT _币种排行
BEAMX _比特币行情
1000CAT _币种排行
Celestia _BTC行情
Avalanche _比特币行情
INTWB _BTC行情
牛来 _数字货币市值
TQQQB _加密货币行情
Virtuals _加密货币行情
Plasma _比特币
以太坊 _加密货币行情
StraitsX XUSD _比特币
Chainlink _比特币
StraitsX XUSD _加密货币行情
Pendle _数字货币市值
Bittensor _比特币
Injective _以太坊ETH价格
比特现金 _比特币
恒星币 _加密货币行情
PAX Gold _比特币
SOXSB _数字货币市值
1000CAT _以太坊ETH价格
Raydium _比特币
Arbitrum _以太坊ETH价格
应用链 _币种排行
Celestia _以太坊ETH价格
Starknet _比特币
Aptos _比特币行情
Celestia _币种排行
AAPLB _比特币行情
SOXSB _币种排行
Filecoin _比特币
StraitsX XUSD _币种排行
Stacks _BTC行情
Raydium _BTC行情
Zama _BTC行情