RedStone
RED · 美元计价
$0.1511
9.18%
≈ ￥0.99726
($0.01)
更新于 2026-11-05 11:40:02
24H 最高$0.1514
24H 最低$0.1384
今日开盘$0.1384
24H 成交量$38.35万
流通市值$4,107.02万
24H 涨跌额($0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
TFUELTheta Fuel
|
$0.00818 | $0.00843 | $0.00768 | $10.82万 | $6,155.05万 | 5.01% |
| 386 |
YFIyearn.finance
|
$2068 | $2,079.00 | $1,994.00 | $35.47万 | $6,939.27万 | 3.66% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 667 |
GEVBGEVB
|
$824.78 | $924.41 | $808.27 | $7.35万 | — | -7.44% |
| 73 |
TQQQBTQQQB
|
$60.96 | $64.79 | $56.36 | $566.14万 | — | 7.40% |
| 17 |
TRUMPOfficial Trump
|
$1.282 | $1.54 | $1.22 | $4,084.12万 | $3.16亿 | -14.25% |
| 363 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 224 |
ZBTZerobase
|
$0.0675 | $0.0676 | $0.0636 | $74.89万 | $1,461.58万 | 5.47% |
| 106 |
ICPInternet Computer
|
$2.625 | $2.63 | $2.44 | $280.22万 | $14.49亿 | 7.49% |
| 627 |
CHRChromia
|
$0.01644 | $0.01681 | $0.01537 | $10.98万 | $1,597.59万 | 6.96% |
| 694 |
TMFBTMFB
|
$30.74 | $30.74 | $29.20 | $1.61万 | — | 3.33% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 160 |
ALGOAlgorand
|
$0.1007 | $0.1009 | $0.0902 | $123.96万 | $9.06亿 | 11.52% |
| 92 |
AAPLBAAPLB
|
$349.42 | $354.73 | $328.27 | $366.09万 | — | 6.39% |
| 431 |
EULEuler
|
$1.09 | $1.10 | $0.994 | $29.35万 | $1,964.89万 | 9.66% |
| 246 |
APEApeCoin
|
$0.1172 | $0.1175 | $0.1079 | $66.51万 | $8,707.58万 | 8.62% |
| 474 |
CETUSCetus Protocol
|
$0.02111 | $0.0213 | $0.0198 | $24.98万 | $165.38万 | 6.62% |
| 156 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $132.51万 | $40.72亿 | -0.01% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000533 | $0.00000477 | $7,228.08万 | $21.35亿 | 5.64% |
相关站点
共 40 个
狗币 _BTC行情
AAPLB _数字货币市值
以太坊 _比特币行情
Huma Finance _比特币
Uniswap _比特币
Pudgy Penguins _加密货币行情
Ethena _比特币
比特币
QQQB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Worldcoin _比特币行情
Hedera _以太坊ETH价格
应用链 _比特币行情
达世币 _以太坊ETH价格
PancakeSwap _数字货币市值
Polkadot _比特币
Near Protocol _比特币行情
Ondo _数字货币市值
瑞波币 _加密货币行情
Ethena _比特币
以太坊 _加密货币行情
Chainlink _以太坊ETH价格
Near Protocol _币种排行
比特现金 _币种排行
World Liberty _BTC行情
Pudgy Penguins _以太坊ETH价格
AAPLB _以太坊ETH价格
Aptos _加密货币行情
波场 _BTC行情
达世币 _比特币
Zama _加密货币行情
莱特币 _数字货币市值
Aave _以太坊ETH价格
Virtuals _BTC行情
Celo _加密货币行情
PancakeSwap _BTC行情
KORUB _加密货币行情
Bubblemaps _比特币
Hedera _比特币
THORChain _币种排行