云储币
SC · 美元计价
$0.000725
1.83%
≈ ￥0.004785
($0.00)
更新于 2026-11-05 09:20:02
24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000712
24H 成交量$13.25万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
TFUELTheta Fuel
|
$0.00816 | $0.00843 | $0.00764 | $11.41万 | $6,155.05万 | 3.16% |
| 375 |
YFIyearn.finance
|
$2035 | $2,079.00 | $1,968.00 | $37.38万 | $6,939.27万 | 2.31% |
| 453 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 671 |
GEVBGEVB
|
$822.28 | $924.41 | $808.27 | $7.41万 | — | -8.65% |
| 72 |
TQQQBTQQQB
|
$60.23 | $64.79 | $56.28 | $606.23万 | — | 3.92% |
| 19 |
TRUMPOfficial Trump
|
$1.245 | $1.54 | $1.22 | $3,849.70万 | $3.16亿 | -17.77% |
| 366 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 210 |
ZBTZerobase
|
$0.0662 | $0.0676 | $0.0633 | $80.56万 | $1,461.58万 | 1.53% |
| 101 |
ICPInternet Computer
|
$2.586 | $2.63 | $2.41 | $321.09万 | $14.49亿 | 5.25% |
| 620 |
CHRChromia
|
$0.01613 | $0.01681 | $0.0152 | $11.75万 | $1,597.59万 | 3.73% |
| 694 |
TMFBTMFB
|
$30.46 | $30.46 | $29.20 | $1.52万 | — | 2.66% |
| 600 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 166 |
ALGOAlgorand
|
$0.0993 | $0.1009 | $0.0899 | $119.72万 | $9.06亿 | 8.53% |
| 89 |
AAPLBAAPLB
|
$349.97 | $354.73 | $327.31 | $374.89万 | — | 6.61% |
| 440 |
EULEuler
|
$1.069 | $1.08 | $0.979 | $29.30万 | $1,964.89万 | 5.74% |
| 213 |
APEApeCoin
|
$0.1156 | $0.1175 | $0.1065 | $80.12万 | $8,707.58万 | 5.96% |
| 484 |
CETUSCetus Protocol
|
$0.02081 | $0.0213 | $0.01962 | $24.89万 | $165.38万 | 3.33% |
| 153 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $136.04万 | $40.72亿 | -0.02% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.00000472 | $7,202.17万 | $21.35亿 | 3.74% |
相关站点
共 40 个
Initia _数字货币市值
BEAMX _比特币行情
Near Protocol _比特币
United Stables _币种排行
Ripple USD _加密货币行情
BFUSD _比特币
Ethena _加密货币行情
恒星币 _以太坊ETH价格
1000CAT _币种排行
QQQB _BTC行情
MarsCoin _币种排行
NFPrompt _数字货币市值
Ethena _BTC行情
Raydium _比特币行情
Pudgy Penguins _币种排行
比特现金 _BTC行情
币安币 _比特币
PancakeSwap _以太坊ETH价格
Solana _数字货币市值
Celo _数字货币市值
Hyperliquid _比特币
Bittensor _数字货币市值
Celestia _比特币
Stacks _以太坊ETH价格
StraitsX XUSD _币种排行
USD1 _BTC行情
Pudgy Penguins _比特币行情
Initia _数字货币市值
Arbitrum _以太坊ETH价格
Ethena _加密货币行情
Virtuals _币种排行
NFPrompt _BTC行情
Stacks _BTC行情
SNXXB _BTC行情
Tether Gold _比特币
Hedera _比特币
Hyperliquid _加密货币行情
Tether Gold _数字货币市值
Tether Gold _比特币
PAX Gold _币种排行