Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-05 09:35:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
TFUELTheta Fuel
|
$0.00819 | $0.00843 | $0.00764 | $11.36万 | $6,155.05万 | 3.93% |
| 375 |
YFIyearn.finance
|
$2047 | $2,079.00 | $1,968.00 | $37.41万 | $6,939.27万 | 2.61% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 671 |
GEVBGEVB
|
$829.75 | $924.41 | $808.27 | $7.39万 | — | -7.44% |
| 72 |
TQQQBTQQQB
|
$60.66 | $64.79 | $56.28 | $605.91万 | — | 5.42% |
| 18 |
TRUMPOfficial Trump
|
$1.252 | $1.54 | $1.22 | $3,869.89万 | $3.16亿 | -17.03% |
| 366 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 212 |
ZBTZerobase
|
$0.0666 | $0.0676 | $0.0633 | $80.17万 | $1,461.58万 | 2.78% |
| 101 |
ICPInternet Computer
|
$2.594 | $2.63 | $2.41 | $321.70万 | $14.49亿 | 5.40% |
| 621 |
CHRChromia
|
$0.01624 | $0.01681 | $0.0152 | $11.84万 | $1,597.59万 | 4.77% |
| 694 |
TMFBTMFB
|
$30.48 | $30.53 | $29.20 | $1.46万 | — | 2.42% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 166 |
ALGOAlgorand
|
$0.1 | $0.1009 | $0.0899 | $119.98万 | $9.06亿 | 9.17% |
| 89 |
AAPLBAAPLB
|
$350.41 | $354.73 | $327.31 | $374.98万 | — | 6.83% |
| 441 |
EULEuler
|
$1.072 | $1.08 | $0.979 | $29.32万 | $1,964.89万 | 6.24% |
| 215 |
APEApeCoin
|
$0.1166 | $0.1175 | $0.1065 | $79.43万 | $8,707.58万 | 6.78% |
| 485 |
CETUSCetus Protocol
|
$0.02096 | $0.0213 | $0.01962 | $24.97万 | $165.38万 | 4.33% |
| 154 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $137.01万 | $40.72亿 | -0.01% |
| 10 |
PEPEPepe
|
$0.00000503 | $0.00000533 | $0.00000472 | $7,188.33万 | $21.35亿 | 4.36% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
USDC _币种排行
Virtuals _以太坊ETH价格
MarsCoin _以太坊ETH价格
Filecoin _比特币行情
Arbitrum _数字货币市值
Artificial _比特币
RWUSD _加密货币行情
TQQQB _比特币
恒星币 _比特币
SNXXB _以太坊ETH价格
Injective _数字货币市值
Ondo _数字货币市值
Aerodrome _币种排行
比特现金 _BTC行情
AMDB _比特币行情
Solana _加密货币行情
Holo _以太坊ETH价格
RWUSD _以太坊ETH价格
Raydium _以太坊ETH价格
Sei _加密货币行情
Aster _币种排行
Polygon _比特币
波场 _比特币
EUR _以太坊ETH价格
比特币 _BTC行情
Virtuals _比特币行情
KORUB _以太坊ETH价格
PancakeSwap _币种排行
达世币 _比特币行情
Aster _加密货币行情
Solana _比特币
QQQB _BTC行情
大零币 _加密货币行情
应用链 _以太坊ETH价格
Plasma _BTC行情
Starknet _BTC行情
Haedal _比特币行情
Arbitrum _数字货币市值
Haedal _加密货币行情