TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-05 11:20:01
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.19亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
TFUELTheta Fuel
|
$0.00819 | $0.00843 | $0.00764 | $11.14万 | $6,155.05万 | 6.50% |
| 386 |
YFIyearn.finance
|
$2067 | $2,079.00 | $1,991.00 | $35.83万 | $6,939.27万 | 3.82% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 667 |
GEVBGEVB
|
$824.94 | $924.41 | $808.27 | $7.38万 | — | -7.06% |
| 73 |
TQQQBTQQQB
|
$61.25 | $64.79 | $56.36 | $566.04万 | — | 7.74% |
| 17 |
TRUMPOfficial Trump
|
$1.27 | $1.54 | $1.22 | $4,069.74万 | $3.16亿 | -15.11% |
| 362 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 222 |
ZBTZerobase
|
$0.0675 | $0.0676 | $0.0636 | $75.33万 | $1,461.58万 | 5.47% |
| 101 |
ICPInternet Computer
|
$2.629 | $2.63 | $2.43 | $298.64万 | $14.49亿 | 7.92% |
| 629 |
CHRChromia
|
$0.01641 | $0.01681 | $0.01537 | $11.07万 | $1,597.59万 | 6.42% |
| 694 |
TMFBTMFB
|
$30.56 | $30.66 | $29.20 | $1.50万 | — | 2.72% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 161 |
ALGOAlgorand
|
$0.1008 | $0.1009 | $0.0902 | $124.01万 | $9.06亿 | 11.50% |
| 92 |
AAPLBAAPLB
|
$350.05 | $354.73 | $328.27 | $364.91万 | — | 6.52% |
| 429 |
EULEuler
|
$1.093 | $1.10 | $0.99 | $29.48万 | $1,964.89万 | 10.29% |
| 245 |
APEApeCoin
|
$0.1175 | $0.1175 | $0.1078 | $67.09万 | $8,707.58万 | 8.80% |
| 476 |
CETUSCetus Protocol
|
$0.02113 | $0.0213 | $0.0198 | $24.95万 | $165.38万 | 6.66% |
| 155 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $132.87万 | $40.72亿 | 0.00% |
| 10 |
PEPEPepe
|
$0.00000507 | $0.00000533 | $0.00000476 | $7,251.66万 | $21.35亿 | 6.07% |
相关站点
共 40 个
Solana _加密货币行情
Zama _以太坊ETH价格
INTWB _币种排行
莱特币 _加密货币行情
莱特币 _比特币
Zama _数字货币市值
BFUSD _比特币行情
Near Protocol _BTC行情
Aster _币种排行
Aptos _加密货币行情
Holo _加密货币行情
World Liberty _比特币行情
恒星币 _加密货币行情
以太坊 _币种排行
Bittensor _币种排行
艾达币 _以太坊ETH价格
BEAMX _比特币
Quant _加密货币行情
Hedera _数字货币市值
INTWB _BTC行情
币安币 _加密货币行情
SOXSB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Tether Gold _数字货币市值
波场 _比特币
1000CAT _数字货币市值
Near Protocol _以太坊ETH价格
Pendle _币种排行
Starknet _BTC行情
EUR _以太坊ETH价格
Worldcoin _数字货币市值
莱特币 _币种排行
EUR _币种排行
Pump.fun _加密货币行情
Gram _BTC行情
恒星币 _数字货币市值
艾达币 _数字货币市值
以太坊 _BTC行情
Aptos _BTC行情
Uniswap _加密货币行情