SideShift
XAI · 美元计价
$0.00684
3.95%
≈ ￥0.045144
($0.00)
更新于 2026-11-05 10:25:03
24H 最高$0.0071
24H 最低$0.00644
今日开盘$0.00658
24H 成交量$15.41万
流通市值$788.39万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
TFUELTheta Fuel
|
$0.00817 | $0.00843 | $0.00764 | $11.24万 | $6,155.05万 | 3.55% |
| 378 |
YFIyearn.finance
|
$2054 | $2,079.00 | $1,968.00 | $37.15万 | $6,939.27万 | 3.11% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 251 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 670 |
GEVBGEVB
|
$825.74 | $924.41 | $808.27 | $7.37万 | — | -7.32% |
| 71 |
TQQQBTQQQB
|
$61.56 | $64.79 | $56.28 | $592.01万 | — | 7.55% |
| 17 |
TRUMPOfficial Trump
|
$1.234 | $1.54 | $1.22 | $3,949.02万 | $3.16亿 | -18.22% |
| 366 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 215 |
ZBTZerobase
|
$0.0667 | $0.0676 | $0.0633 | $79.12万 | $1,461.58万 | 3.09% |
| 101 |
ICPInternet Computer
|
$2.613 | $2.63 | $2.41 | $308.25万 | $14.49亿 | 6.52% |
| 623 |
CHRChromia
|
$0.01635 | $0.01681 | $0.0152 | $11.57万 | $1,597.59万 | 5.15% |
| 694 |
TMFBTMFB
|
$30.61 | $30.66 | $29.20 | $1.49万 | — | 2.27% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 166 |
ALGOAlgorand
|
$0.1007 | $0.1009 | $0.0899 | $123.47万 | $9.06亿 | 10.66% |
| 89 |
AAPLBAAPLB
|
$350.34 | $354.73 | $327.71 | $367.31万 | — | 6.90% |
| 433 |
EULEuler
|
$1.084 | $1.09 | $0.979 | $29.64万 | $1,964.89万 | 8.40% |
| 242 |
APEApeCoin
|
$0.1167 | $0.1175 | $0.1065 | $69.98万 | $8,707.58万 | 7.76% |
| 482 |
CETUSCetus Protocol
|
$0.021 | $0.0213 | $0.01962 | $25.35万 | $165.38万 | 4.58% |
| 155 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $134.42万 | $40.72亿 | -0.01% |
| 10 |
PEPEPepe
|
$0.00000505 | $0.00000533 | $0.00000472 | $7,245.37万 | $21.35亿 | 5.65% |
相关站点
共 40 个
Raydium _BTC行情
Holo _币种排行
Aptos _数字货币市值
Pump.fun _BTC行情
Holo _比特币行情
KORUB _以太坊ETH价格
Solana _加密货币行情
比特币 _币种排行
Ripple USD _数字货币市值
牛来 _加密货币行情
Pudgy Penguins _比特币
AAPLB _比特币行情
RWUSD _比特币行情
以太坊 _比特币行情
Ethena _BTC行情
Zama _数字货币市值
Pudgy Penguins _比特币
TONToken _BTC行情
Huma Finance _以太坊ETH价格
Sui _以太坊ETH价格
Ripple USD _加密货币行情
应用链 _加密货币行情
PAX Gold _比特币行情
大零币 _BTC行情
达世币 _比特币
应用链 _加密货币行情
Aptos _BTC行情
Starknet _币种排行
波场 _加密货币行情
艾达币 _数字货币市值
BFUSD _币种排行
Starknet _加密货币行情
Tether Gold _加密货币行情
1000CAT _数字货币市值
Avalanche _比特币
Injective _加密货币行情
Stacks _BTC行情
PancakeSwap _BTC行情
BFUSD _BTC行情
Quant _BTC行情