StraitsX XUSD
XUSD · 美元计价
$1.0013
0.04%
≈ ￥6.6086
($0.00)
更新于 2026-11-06 03:45:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0009
24H 成交量$1,580.22万
流通市值$2,415.38万
24H 涨跌额($0.00)
历史最高$1.77
最高日期2025-03-16
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
TFUELTheta Fuel
|
$0.00774 | $0.00835 | $0.00763 | $5.76万 | $5,845.89万 | -5.03% |
| 427 |
YFIyearn.finance
|
$2015 | $2,073.00 | $1,906.00 | $34.45万 | $6,587.92万 | -1.18% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 271 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 691 |
GEVBGEVB
|
$781.91 | $840.10 | $751.17 | $3.08万 | — | -5.40% |
| 57 |
TQQQBTQQQB
|
$52.69 | $62.91 | $50.36 | $842.56万 | — | -15.88% |
| 22 |
TRUMPOfficial Trump
|
$1.211 | $1.31 | $1.11 | $3,033.14万 | $2.67亿 | -6.92% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 262 |
ZBTZerobase
|
$0.064 | $0.0675 | $0.0617 | $70.59万 | $1,389.52万 | -1.99% |
| 93 |
ICPInternet Computer
|
$2.499 | $2.67 | $2.41 | $372.59万 | $13.69亿 | -3.36% |
| 635 |
CHRChromia
|
$0.01532 | $0.01651 | $0.01454 | $12.11万 | $1,456.76万 | -4.37% |
| 693 |
TMFBTMFB
|
$30.41 | $30.77 | $29.73 | $1.73万 | — | 1.33% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 144 |
ALGOAlgorand
|
$0.0967 | $0.1016 | $0.0923 | $164.36万 | $8.51亿 | -2.81% |
| 124 |
AAPLBAAPLB
|
$344.76 | $355.65 | $342.66 | $223.21万 | — | -2.35% |
| 442 |
EULEuler
|
$1.01 | $1.10 | $0.971 | $32.78万 | $1,851.37万 | -4.63% |
| 276 |
APEApeCoin
|
$0.1105 | $0.1181 | $0.1048 | $63.96万 | $8,087.00万 | -4.33% |
| 474 |
CETUSCetus Protocol
|
$0.01987 | $0.0213 | $0.01894 | $28.84万 | $154.20万 | -3.26% |
| 189 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $113.46万 | $40.70亿 | 0.01% |
| 17 |
PEPEPepe
|
$0.00000484 | $0.00000511 | $0.00000463 | $5,792.16万 | $19.84亿 | -2.42% |
相关站点
共 40 个
RWUSD _比特币
SNXXB _比特币行情
Aster _币种排行
Internet _比特币行情
World Liberty _BTC行情
Near Protocol _加密货币行情
BEAMX _币种排行
比特币 _数字货币市值
莱特币 _加密货币行情
恒星币 _BTC行情
Filecoin _数字货币市值
Zama _币种排行
瑞波币 _BTC行情
以太坊 _以太坊ETH价格
Aerodrome _以太坊ETH价格
恒星币 _数字货币市值
NFPrompt _币种排行
Internet _数字货币市值
World Liberty _比特币行情
Gram _币种排行
Plasma _比特币
莱特币 _币种排行
THORChain _BTC行情
Hedera _BTC行情
Pump.fun _比特币行情
THORChain _比特币行情
DRAMB _数字货币市值
BFUSD _以太坊ETH价格
Aerodrome _数字货币市值
Celestia _加密货币行情
Polygon _数字货币市值
MarsCoin _比特币行情
Chainlink _币种排行
BFUSD _BTC行情
Gram _币种排行
Ondo _比特币
Pudgy Penguins _加密货币行情
USDC _数字货币市值
Hedera _加密货币行情
Worldcoin _以太坊ETH价格